Terraport Historical Data

TERRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00229
-2.34%
$ 604,559 $ 821
Feb 7, 5 AM $ 0.00235
+0.00%
$ 619,047 $ 511
Feb 7, 4 AM $ 0.00235
+0.00%
$ 619,047 $ 511
Feb 7, 3 AM $ 0.00235
+0.00%
$ 619,047 $ 536
Feb 7, 2 AM $ 0.00235
+0.00%
$ 619,047 $ 536
Feb 7, 1 AM $ 0.00235
+0.00%
$ 619,047 $ 536
Feb 7, 12 AM $ 0.00235
+0.00%
$ 619,047 $ 539
Feb 6, 11 PM $ 0.00235
+0.00%
$ 619,047 $ 601
Feb 6, 10 PM $ 0.00235
+0.00%
$ 619,047 $ 604
Feb 6, 9 PM $ 0.00235
+0.13%
$ 619,047 $ 604
Feb 6, 8 PM $ 0.00235
+2.00%
$ 618,257 $ 606
Feb 6, 7 PM $ 0.0023
+0.00%
$ 606,139 $ 665
Feb 6, 6 PM $ 0.0023
+0.00%
$ 606,139 $ 665
Feb 6, 5 PM $ 0.0023
-0.22%
$ 606,139 $ 667
Feb 6, 4 PM $ 0.00231
-0.43%
$ 607,456 $ 679
Feb 6, 3 PM $ 0.00232
+1.27%
$ 610,091 $ 697
Feb 6, 2 PM $ 0.00229
+0.97%
$ 604,032 $ 896
Feb 6, 1 PM $ 0.00226
+0.22%
$ 596,656 $ 876
Feb 6, 12 PM $ 0.00226
-0.75%
$ 595,339 $ 870
Feb 6, 11 AM $ 0.00228
-0.91%
$ 603,768 $ 866
Feb 6, 10 AM $ 0.0023
+0.00%
$ 605,349 $ 781
Feb 6, 9 AM $ 0.0023
+2.96%
$ 605,349 $ 843
Feb 6, 8 AM $ 0.00223
+0.00%
$ 587,963 $ 927
Feb 6, 7 AM $ 0.00223
+0.00%
$ 587,963 $ 927
Feb 6, 6 AM $ 0.00223
+0.00%
$ 587,963 $ 927
Feb 6, 5 AM $ 0.00223
+0.00%
$ 587,963 $ 927
Feb 6, 4 AM $ 0.00223
-0.40%
$ 587,963 $ 1,142
Feb 6, 3 AM $ 0.00224
+0.00%
$ 590,334 $ 1,125
Feb 6, 2 AM $ 0.00224
+0.00%
$ 590,334 $ 1,125
Feb 6, 1 AM $ 0.00224
+1.86%
$ 590,334 $ 1,125
Feb 6, 12 AM $ 0.0022
-1.39%
$ 579,533 $ 1,122
Feb 5, 11 PM $ 0.00223
+1.36%
$ 587,699 $ 1,060
Feb 5, 10 PM $ 0.0022
+0.00%
$ 579,797 $ 1,057
Feb 5, 9 PM $ 0.0022
+0.00%
$ 579,797 $ 1,062
Feb 5, 8 PM $ 0.0022
-3.12%
$ 579,797 $ 1,054
Feb 5, 7 PM $ 0.00227
+0.00%
$ 598,500 $ 967
Feb 5, 6 PM $ 0.00227
-0.96%
$ 598,500 $ 967
Feb 5, 5 PM $ 0.00229
-2.26%
$ 604,295 $ 967
Feb 5, 4 PM $ 0.00235
+4.31%
$ 618,257 $ 957
Feb 5, 3 PM $ 0.00225
-2.51%
$ 592,705 $ 904
Feb 5, 2 PM $ 0.00231
-1.79%
$ 607,983 $ 804
Feb 5, 1 PM $ 0.00235
+0.00%
$ 619,047 $ 792
Feb 5, 12 PM $ 0.00235
+0.00%
$ 619,047 $ 792
Feb 5, 11 AM $ 0.00235
-1.14%
$ 619,047 $ 792
Feb 5, 10 AM $ 0.00238
-0.67%
$ 626,159 $ 784
Feb 5, 9 AM $ 0.00239
-0.29%
$ 630,374 $ 723
Feb 5, 8 AM $ 0.00236
+0.04%
$ 621,945 $ 462
Feb 5, 7 AM $ 0.00236
+0.00%
$ 621,945 $ 462
Feb 5, 6 AM $ 0.00236
+0.00%
$ 621,945 $ 479
Feb 5, 5 AM $ 0.00236
-1.25%
$ 621,945 $ 492