Terraport Historical Data

TERRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00236
+0.00%
$ 621,945 $ 479
Feb 5, 5 AM $ 0.00236
-1.25%
$ 621,945 $ 492
Feb 5, 4 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 3 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 2 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 1 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 5, 12 AM $ 0.00239
+0.00%
$ 629,847 $ 269
Feb 4, 11 PM $ 0.00239
+0.00%
$ 629,847 $ 298
Feb 4, 10 PM $ 0.00239
+0.67%
$ 629,847 $ 308
Feb 4, 9 PM $ 0.00237
+0.00%
$ 625,633 $ 304
Feb 4, 8 PM $ 0.00237
+0.00%
$ 625,633 $ 527
Feb 4, 7 PM $ 0.00237
+0.00%
$ 625,633 $ 527
Feb 4, 6 PM $ 0.00237
+1.24%
$ 625,633 $ 527
Feb 4, 5 PM $ 0.00235
-1.30%
$ 617,993 $ 540
Feb 4, 4 PM $ 0.00238
+0.00%
$ 626,159 $ 496
Feb 4, 3 PM $ 0.00238
-0.29%
$ 626,159 $ 496
Feb 4, 2 PM $ 0.00238
+0.00%
$ 628,003 $ 388
Feb 4, 1 PM $ 0.00238
+0.00%
$ 628,003 $ 403
Feb 4, 12 PM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 11 AM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 10 AM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 9 AM $ 0.00238
+0.00%
$ 628,003 $ 597
Feb 4, 8 AM $ 0.00238
+0.00%
$ 628,003 $ 801
Feb 4, 7 AM $ 0.00238
-0.21%
$ 628,003 $ 904
Feb 4, 6 AM $ 0.00239
+1.49%
$ 629,321 $ 964
Feb 4, 5 AM $ 0.00235
+0.00%
$ 620,101 $ 951
Feb 4, 4 AM $ 0.00235
+0.00%
$ 620,101 $ 954
Feb 4, 3 AM $ 0.00235
+0.00%
$ 620,101 $ 961
Feb 4, 2 AM $ 0.00235
+0.00%
$ 620,101 $ 961
Feb 4, 1 AM $ 0.00235
+0.00%
$ 620,101 $ 961
Feb 4, 12 AM $ 0.00235
+0.38%
$ 620,101 $ 981
Feb 3, 11 PM $ 0.00234
+2.58%
$ 617,730 $ 1,008
Feb 3, 10 PM $ 0.00229
+0.00%
$ 602,188 $ 998
Feb 3, 9 PM $ 0.00229
-3.05%
$ 602,188 $ 1,022
Feb 3, 8 PM $ 0.00236
+0.00%
$ 621,154 $ 1,762
Feb 3, 7 PM $ 0.00236
+0.00%
$ 621,154 $ 2,042
Feb 3, 6 PM $ 0.00236
-0.38%
$ 621,154 $ 2,048
Feb 3, 5 PM $ 0.00237
-1.37%
$ 623,525 $ 2,068
Feb 3, 4 PM $ 0.0024
+0.00%
$ 632,218 $ 2,008
Feb 3, 3 PM $ 0.0024
+1.57%
$ 632,218 $ 2,240
Feb 3, 2 PM $ 0.00236
+0.90%
$ 622,471 $ 2,534
Feb 3, 1 PM $ 0.00234
-2.42%
$ 616,940 $ 2,511
Feb 3, 12 PM $ 0.0024
+0.00%
$ 632,218 $ 2,321
Feb 3, 11 AM $ 0.0024
+0.00%
$ 632,218 $ 2,323
Feb 3, 10 AM $ 0.0024
+0.00%
$ 632,218 $ 2,347
Feb 3, 9 AM $ 0.0024
+5.22%
$ 632,218 $ 2,347
Feb 3, 8 AM $ 0.00228
+0.88%
$ 601,661 $ 2,370
Feb 3, 7 AM $ 0.00223
+1.59%
$ 588,753 $ 2,326
Feb 3, 6 AM $ 0.0022
+0.00%
$ 579,533 $ 2,300
Feb 3, 5 AM $ 0.0022
-1.43%
$ 579,533 $ 2,300