Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00163
-0.91%
$481,157 $169
Jun 12, 5 AM $0.00164
+1.29%
$485,585 $163
Jun 12, 4 AM $0.00162
+0.00%
$479,386 $133
Jun 12, 3 AM $0.00162
+0.00%
$479,386 $136
Jun 12, 2 AM $0.00162
+0.00%
$479,386 $136
Jun 12, 1 AM $0.00162
+0.00%
$479,386 $136
Jun 12, 12 AM $0.00162
+0.00%
$479,386 $160
Jun 11, 11 PM $0.00162
+0.00%
$479,386 $160
Jun 11, 10 PM $0.00162
+0.00%
$479,386 $160
Jun 11, 9 PM $0.00162
-0.25%
$479,386 $166
Jun 11, 8 PM $0.00163
+0.00%
$480,566 $137
Jun 11, 7 PM $0.00163
+0.00%
$480,566 $137
Jun 11, 6 PM $0.00163
+0.00%
$480,566 $137
Jun 11, 5 PM $0.00163
+2.26%
$480,566 $137
Jun 11, 4 PM $0.00159
+0.00%
$469,940 $120
Jun 11, 3 PM $0.00159
+0.00%
$469,940 $121
Jun 11, 2 PM $0.00159
-2.21%
$469,940 $121
Jun 11, 1 PM $0.00163
+0.74%
$480,566 $115
Jun 11, 12 PM $0.00162
+4.39%
$477,024 $94
Jun 11, 11 AM $0.00155
+0.00%
$456,951 $94
Jun 11, 10 AM $0.00155
+0.00%
$456,951 $94
Jun 11, 9 AM $0.00155
-2.09%
$456,951 $94
Jun 11, 8 AM $0.0016
+0.57%
$472,596 $62
Jun 11, 7 AM $0.00159
+0.00%
$469,940 $38
Jun 11, 6 AM $0.00159
+0.00%
$469,940 $38
Jun 11, 5 AM $0.00159
+0.00%
$469,940 $38
Jun 11, 4 AM $0.00159
+0.00%
$469,940 $38
Jun 11, 3 AM $0.00159
+1.66%
$469,940 $36
Jun 11, 2 AM $0.00157
+0.00%
$462,265 $36
Jun 11, 1 AM $0.00157
+1.03%
$462,265 $36
Jun 11, 12 AM $0.00155
+0.00%
$457,542 $12
Jun 10, 11 PM $0.00155
+0.00%
$457,542 $12
Jun 10, 10 PM $0.00155
+0.19%
$457,542 $12
Jun 10, 9 PM $0.00155
+0.00%
$456,656 $6
Jun 10, 8 PM $0.00155
+0.00%
$456,656 $9
Jun 10, 7 PM $0.00155
+0.00%
$456,656 $9
Jun 10, 6 PM $0.00155
+0.00%
$456,656 $9
Jun 10, 5 PM $0.00155
+0.00%
$456,656 $9
Jun 10, 4 PM $0.00155
-0.26%
$456,656 $9
Jun 10, 3 PM $0.00155
+0.00%
$457,837 $7
Jun 10, 2 PM $0.00155
+0.00%
$457,837 $7
Jun 10, 1 PM $0.00155
+0.00%
$457,837 $7
Jun 10, 12 PM $0.00155
-1.34%
$457,837 $7
Jun 10, 11 AM $0.00157
+0.00%
$464,036 $26
Jun 10, 10 AM $0.00157
+0.00%
$464,036 $26
Jun 10, 9 AM $0.00157
+0.00%
$464,036 $62
Jun 10, 8 AM $0.00157
+0.00%
$464,036 $99
Jun 10, 7 AM $0.00157
+0.00%
$464,036 $107
Jun 10, 6 AM $0.00157
+0.00%
$464,036 $107
Jun 10, 5 AM $0.00157
+0.00%
$464,036 $107