Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.00157
+0.00%
$464,036 $107
Jun 10, 3 AM $0.00157
+0.00%
$464,036 $107
Jun 10, 2 AM $0.00157
+0.00%
$464,036 $107
Jun 10, 1 AM $0.00157
+0.00%
$464,036 $107
Jun 10, 12 AM $0.00157
+0.00%
$464,036 $115
Jun 9, 11 PM $0.00157
+0.00%
$464,036 $115
Jun 9, 10 PM $0.00157
+0.00%
$464,036 $115
Jun 9, 9 PM $0.00157
-1.50%
$464,036 $115
Jun 9, 8 PM $0.0016
+0.00%
$471,120 $112
Jun 9, 7 PM $0.0016
+0.00%
$471,120 $112
Jun 9, 6 PM $0.0016
+0.00%
$471,120 $142
Jun 9, 5 PM $0.0016
+0.00%
$471,120 $158
Jun 9, 4 PM $0.0016
+0.00%
$471,120 $158
Jun 9, 3 PM $0.0016
+0.00%
$471,120 $158
Jun 9, 2 PM $0.0016
+0.00%
$471,120 $158
Jun 9, 1 PM $0.0016
+0.00%
$471,120 $227
Jun 9, 12 PM $0.0016
+2.44%
$471,120 $227
Jun 9, 11 AM $0.00156
+0.00%
$459,903 $203
Jun 9, 10 AM $0.00156
-0.19%
$459,903 $203
Jun 9, 9 AM $0.00156
+0.06%
$460,789 $167
Jun 9, 8 AM $0.00156
-2.62%
$460,494 $130
Jun 9, 7 AM $0.0016
+0.00%
$472,892 $123
Jun 9, 6 AM $0.0016
+0.00%
$472,892 $129
Jun 9, 5 AM $0.0016
+0.00%
$472,892 $144
Jun 9, 4 AM $0.0016
+0.00%
$472,892 $156
Jun 9, 3 AM $0.0016
+0.00%
$472,892 $161
Jun 9, 2 AM $0.0016
+0.00%
$472,892 $161
Jun 9, 1 AM $0.0016
+1.33%
$472,892 $189
Jun 9, 12 AM $0.00158
+0.00%
$466,693 $181
Jun 8, 11 PM $0.00158
+0.00%
$466,693 $187
Jun 8, 10 PM $0.00158
+0.00%
$466,693 $187
Jun 8, 9 PM $0.00158
+0.00%
$466,693 $187
Jun 8, 8 PM $0.00158
+0.00%
$466,693 $188
Jun 8, 7 PM $0.00158
+0.64%
$466,693 $188
Jun 8, 6 PM $0.00157
+0.00%
$463,741 $158
Jun 8, 5 PM $0.00157
+0.00%
$463,741 $142
Jun 8, 4 PM $0.00157
+0.00%
$463,741 $142
Jun 8, 3 PM $0.00157
+0.00%
$463,741 $142
Jun 8, 2 PM $0.00157
+0.71%
$463,741 $142
Jun 8, 1 PM $0.00156
+0.00%
$460,494 $73
Jun 8, 12 PM $0.00156
+0.00%
$460,494 $73
Jun 8, 11 AM $0.00156
+0.00%
$460,494 $110
Jun 8, 10 AM $0.00156
+0.00%
$460,494 $110
Jun 8, 9 AM $0.00156
+0.00%
$460,494 $110
Jun 8, 8 AM $0.00156
+0.00%
$460,494 $163
Jun 8, 7 AM $0.00156
+2.50%
$460,494 $163
Jun 8, 6 AM $0.00152
-2.44%
$449,277 $157
Jun 8, 5 AM $0.00156
+0.00%
$460,494 $142
Jun 8, 4 AM $0.00156
+2.30%
$460,494 $130
Jun 8, 3 AM $0.00152
+0.00%
$450,162 $172