Terraport Historical Data

TERRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00217
+0.00%
$ 571,104 $ 2,416
Feb 1, 4 AM $ 0.00217
-0.18%
$ 571,104 $ 2,416
Feb 1, 3 AM $ 0.00217
-0.73%
$ 572,157 $ 2,415
Feb 1, 2 AM $ 0.00219
+0.18%
$ 576,372 $ 2,408
Feb 1, 1 AM $ 0.00218
+0.88%
$ 575,319 $ 2,341
Feb 1, 12 AM $ 0.00216
+1.41%
$ 570,313 $ 2,266
Jan 31, 11 PM $ 0.00213
-0.37%
$ 562,411 $ 2,174
Jan 31, 10 PM $ 0.00214
+0.00%
$ 564,518 $ 2,172
Jan 31, 9 PM $ 0.00214
+2.05%
$ 564,518 $ 2,189
Jan 31, 8 PM $ 0.0021
+0.00%
$ 553,191 $ 2,181
Jan 31, 7 PM $ 0.0021
+0.00%
$ 553,191 $ 2,764
Jan 31, 6 PM $ 0.0021
-3.27%
$ 553,191 $ 3,290
Jan 31, 5 PM $ 0.00217
-3.90%
$ 571,894 $ 2,740
Jan 31, 4 PM $ 0.00226
-1.22%
$ 595,075 $ 3,151
Jan 31, 3 PM $ 0.00229
+0.00%
$ 602,451 $ 2,690
Jan 31, 2 PM $ 0.00229
-1.97%
$ 602,451 $ 2,694
Jan 31, 1 PM $ 0.00233
+3.46%
$ 614,569 $ 2,689
Jan 31, 12 PM $ 0.00225
+0.00%
$ 594,022 $ 2,636
Jan 31, 11 AM $ 0.00225
+0.00%
$ 594,022 $ 2,636
Jan 31, 10 AM $ 0.00225
+0.00%
$ 594,022 $ 2,810
Jan 31, 9 AM $ 0.00225
+0.71%
$ 594,022 $ 2,810
Jan 31, 8 AM $ 0.00224
-5.45%
$ 589,807 $ 2,841
Jan 31, 7 AM $ 0.00237
+0.00%
$ 623,789 $ 2,108
Jan 31, 6 AM $ 0.00237
+0.47%
$ 623,789 $ 2,679
Jan 31, 5 AM $ 0.00236
-0.97%
$ 620,891 $ 2,673
Jan 31, 4 AM $ 0.00238
+0.00%
$ 626,950 $ 2,670
Jan 31, 3 AM $ 0.00238
+0.00%
$ 626,950 $ 2,770
Jan 31, 2 AM $ 0.00238
+0.00%
$ 626,950 $ 2,770
Jan 31, 1 AM $ 0.00238
+1.28%
$ 626,950 $ 2,770
Jan 31, 12 AM $ 0.00235
+0.00%
$ 619,047 $ 2,767
Jan 30, 11 PM $ 0.00235
+1.86%
$ 619,047 $ 3,086
Jan 30, 10 PM $ 0.00231
-0.65%
$ 607,720 $ 3,074
Jan 30, 9 PM $ 0.00232
-0.47%
$ 611,671 $ 3,056
Jan 30, 8 PM $ 0.00233
-6.04%
$ 614,569 $ 3,184
Jan 30, 7 PM $ 0.00222
-9.24%
$ 585,065 $ 2,742
Jan 30, 6 PM $ 0.00245
+1.41%
$ 644,599 $ 2,094
Jan 30, 5 PM $ 0.00241
-1.63%
$ 635,643 $ 2,103
Jan 30, 4 PM $ 0.00245
-1.72%
$ 646,180 $ 1,645
Jan 30, 3 PM $ 0.0025
+1.96%
$ 657,507 $ 1,641
Jan 30, 2 PM $ 0.00245
+0.00%
$ 644,863 $ 2,199
Jan 30, 1 PM $ 0.00245
+0.00%
$ 644,863 $ 2,265
Jan 30, 12 PM $ 0.00245
+0.00%
$ 644,863 $ 2,791
Jan 30, 11 AM $ 0.00245
+2.00%
$ 644,863 $ 3,061
Jan 30, 10 AM $ 0.00244
+0.00%
$ 642,755 $ 2,887
Jan 30, 9 AM $ 0.00244
-3.14%
$ 642,755 $ 2,888
Jan 30, 8 AM $ 0.00252
+1.70%
$ 663,566 $ 3,307
Jan 30, 7 AM $ 0.00248
-2.17%
$ 652,502 $ 3,304
Jan 30, 6 AM $ 0.00253
+2.01%
$ 666,990 $ 2,734
Jan 30, 5 AM $ 0.00248
+0.00%
$ 653,819 $ 2,729
Jan 30, 4 AM $ 0.00248
-1.15%
$ 653,819 $ 2,729