Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0011
-2.04%
$313,806 $1,292
Aug 21, 7 AM $0.00112
+7.14%
$320,356 $1,263
Aug 21, 6 AM $0.00105
+0.38%
$298,999 $1,161
Aug 21, 5 AM $0.00105
+0.00%
$297,859 $1,206
Aug 21, 4 AM $0.00105
+0.58%
$297,859 $1,300
Aug 21, 3 AM $0.00104
+0.00%
$296,151 $1,294
Aug 21, 2 AM $0.00104
+0.00%
$296,151 $1,321
Aug 21, 1 AM $0.00104
+0.00%
$296,151 $1,321
Aug 21, 12 AM $0.00104
-0.76%
$296,151 $1,321
Aug 20, 11 PM $0.00105
+0.00%
$298,429 $1,320
Aug 20, 10 PM $0.00105
+0.00%
$298,429 $1,320
Aug 20, 9 PM $0.00105
+1.75%
$298,429 $1,320
Aug 20, 8 PM $0.00103
-0.19%
$293,303 $1,400
Aug 20, 7 PM $0.00103
+0.39%
$293,873 $1,401
Aug 20, 6 PM $0.00103
+0.78%
$292,734 $1,395
Aug 20, 5 PM $0.00102
+0.00%
$290,456 $1,357
Aug 20, 4 PM $0.00102
+0.00%
$290,456 $1,357
Aug 20, 3 PM $0.00102
-0.20%
$290,456 $1,358
Aug 20, 2 PM $0.00102
-7.10%
$290,456 $1,345
Aug 20, 1 PM $0.0011
-0.45%
$312,667 $1,222
Aug 20, 12 PM $0.0011
-10.83%
$314,091 $740
Aug 20, 11 AM $0.00124
+7.29%
$352,249 $432
Aug 20, 10 AM $0.00115
+0.00%
$328,329 $371
Aug 20, 9 AM $0.00115
+0.00%
$328,329 $371
Aug 20, 8 AM $0.00115
+0.00%
$328,329 $371
Aug 20, 7 AM $0.00115
+0.00%
$328,329 $371
Aug 20, 6 AM $0.00115
-6.79%
$328,329 $371
Aug 20, 5 AM $0.00124
+0.00%
$352,249 $309
Aug 20, 4 AM $0.00124
+0.00%
$352,249 $215
Aug 20, 3 AM $0.00124
+0.00%
$352,249 $218
Aug 20, 2 AM $0.00124
+0.00%
$352,249 $191
Aug 20, 1 AM $0.00124
+0.00%
$352,249 $191
Aug 20, 12 AM $0.00124
+0.00%
$352,249 $191
Aug 19, 11 PM $0.00124
+0.00%
$352,249 $191
Aug 19, 10 PM $0.00124
+0.00%
$352,249 $191
Aug 19, 9 PM $0.00124
+0.08%
$352,249 $191
Aug 19, 8 PM $0.00124
-0.08%
$351,964 $101
Aug 19, 7 PM $0.00124
+0.00%
$352,249 $89
Aug 19, 6 PM $0.00124
+0.00%
$352,249 $89
Aug 19, 5 PM $0.00124
+0.00%
$352,249 $89
Aug 19, 4 PM $0.00124
+0.00%
$352,249 $89
Aug 19, 3 PM $0.00124
+0.00%
$352,249 $88
Aug 19, 2 PM $0.00124
+1.06%
$352,249 $88
Aug 19, 1 PM $0.00122
-6.42%
$348,547 $61
Aug 19, 12 PM $0.00131
-4.04%
$372,467 $12
Aug 19, 11 AM $0.00136
+0.00%
$388,129 $139
Aug 19, 10 AM $0.00136
+0.00%
$388,129 $139
Aug 19, 9 AM $0.00136
+0.00%
$388,129 $139
Aug 19, 8 AM $0.00136
+0.00%
$388,129 $143
Aug 19, 7 AM $0.00136
+0.00%
$388,129 $143