Terraport Historical Data

TERRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.00207
+0.00%
$ 610,922 $ 135
Aug 7, 5 PM $ 0.00207
+2.37%
$ 610,922 $ 140
Aug 7, 4 PM $ 0.00202
+0.00%
$ 596,770 $ 138
Aug 7, 3 PM $ 0.00202
+0.00%
$ 596,770 $ 138
Aug 7, 2 PM $ 0.00202
+0.00%
$ 596,770 $ 138
Aug 7, 1 PM $ 0.00202
+0.00%
$ 596,770 $ 138
Aug 7, 12 PM $ 0.00202
+0.00%
$ 596,770 $ 138
Aug 7, 11 AM $ 0.00202
+0.35%
$ 596,770 $ 138
Aug 7, 10 AM $ 0.00202
+0.00%
$ 594,706 $ 137
Aug 7, 9 AM $ 0.00202
+0.00%
$ 594,706 $ 138
Aug 7, 8 AM $ 0.00202
-1.80%
$ 594,706 $ 138
Aug 7, 7 AM $ 0.00205
+0.00%
$ 605,615 $ 134
Aug 7, 6 AM $ 0.00205
+0.00%
$ 605,615 $ 138
Aug 7, 5 AM $ 0.00205
+13.86%
$ 605,615 $ 138
Aug 7, 4 AM $ 0.0018
+0.00%
$ 531,903 $ 107
Aug 7, 3 AM $ 0.0018
-0.99%
$ 531,903 $ 129
Aug 7, 2 AM $ 0.00182
+0.00%
$ 537,210 $ 123
Aug 7, 1 AM $ 0.00182
-5.35%
$ 537,210 $ 123
Aug 7, 12 AM $ 0.00193
-3.89%
$ 567,580 $ 89
Aug 6, 11 PM $ 0.002
+0.00%
$ 590,578 $ 79
Aug 6, 10 PM $ 0.002
+0.00%
$ 590,578 $ 79
Aug 6, 9 PM $ 0.002
-3.38%
$ 590,578 $ 79
Aug 6, 8 PM $ 0.0021
-0.47%
$ 618,293 $ 38
Aug 6, 7 PM $ 0.00211
+0.00%
$ 621,242 $ 36
Aug 6, 6 PM $ 0.00211
+2.63%
$ 621,242 $ 39
Aug 6, 5 PM $ 0.00205
+1.18%
$ 605,320 $ 34
Aug 6, 4 PM $ 0.00203
+0.00%
$ 598,244 $ 31
Aug 6, 3 PM $ 0.00203
+0.00%
$ 598,244 $ 33
Aug 6, 2 PM $ 0.00203
+0.00%
$ 598,244 $ 33
Aug 6, 1 PM $ 0.00203
+0.00%
$ 598,244 $ 33
Aug 6, 12 PM $ 0.00203
+0.00%
$ 598,244 $ 33
Aug 6, 11 AM $ 0.00203
+0.00%
$ 598,244 $ 39
Aug 6, 10 AM $ 0.00203
-0.73%
$ 598,244 $ 39
Aug 6, 9 AM $ 0.00204
+0.00%
$ 602,666 $ 42
Aug 6, 8 AM $ 0.00204
+0.00%
$ 602,666 $ 56
Aug 6, 7 AM $ 0.00204
-1.16%
$ 602,666 $ 56
Aug 6, 6 AM $ 0.00207
+0.00%
$ 609,743 $ 52
Aug 6, 5 AM $ 0.00207
+0.00%
$ 609,743 $ 52
Aug 6, 4 AM $ 0.00207
+1.47%
$ 609,743 $ 52
Aug 6, 3 AM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 6, 2 AM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 6, 1 AM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 6, 12 AM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 5, 11 PM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 5, 10 PM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 5, 9 PM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 5, 8 PM $ 0.00204
+0.00%
$ 600,897 $ 30
Aug 5, 7 PM $ 0.00204
-1.50%
$ 600,897 $ 30
Aug 5, 6 PM $ 0.00207
+0.00%
$ 610,038 $ 27
Aug 5, 5 PM $ 0.00207
-0.14%
$ 610,038 $ 27