Terraport Historical Data

TERRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00141
+0.00%
$ 417,691 $ 401
Jun 6, 8 PM $ 0.00141
+0.00%
$ 417,691 $ 402
Jun 6, 7 PM $ 0.00141
+1.00%
$ 417,691 $ 402
Jun 6, 6 PM $ 0.0014
+0.00%
$ 413,559 $ 378
Jun 6, 5 PM $ 0.0014
+0.00%
$ 413,559 $ 424
Jun 6, 4 PM $ 0.0014
+0.00%
$ 413,559 $ 432
Jun 6, 3 PM $ 0.0014
+0.00%
$ 413,559 $ 432
Jun 6, 2 PM $ 0.0014
+0.00%
$ 413,559 $ 442
Jun 6, 1 PM $ 0.0014
+0.00%
$ 413,559 $ 442
Jun 6, 12 PM $ 0.0014
+0.00%
$ 413,559 $ 493
Jun 6, 11 AM $ 0.0014
+0.00%
$ 413,559 $ 506
Jun 6, 10 AM $ 0.0014
-0.43%
$ 413,559 $ 530
Jun 6, 9 AM $ 0.00141
-9.46%
$ 415,330 $ 411
Jun 6, 8 AM $ 0.00155
+9.75%
$ 458,723 $ 366
Jun 6, 7 AM $ 0.00142
+0.00%
$ 417,987 $ 453
Jun 6, 5 AM $ 0.00163
+17.86%
$ 481,157 $ 429
Jun 6, 4 AM $ 0.00138
+0.00%
$ 408,245 $ 293
Jun 6, 3 AM $ 0.00138
+0.00%
$ 408,245 $ 293
Jun 6, 2 AM $ 0.00138
+0.00%
$ 408,245 $ 345
Jun 6, 1 AM $ 0.00138
+0.00%
$ 408,245 $ 352
Jun 6, 12 AM $ 0.00138
+0.00%
$ 408,245 $ 352
Jun 5, 11 PM $ 0.00138
+0.00%
$ 408,245 $ 400
Jun 5, 10 PM $ 0.00138
+0.00%
$ 408,245 $ 400
Jun 5, 9 PM $ 0.00138
+0.14%
$ 408,245 $ 400
Jun 5, 8 PM $ 0.00138
+0.00%
$ 407,655 $ 398
Jun 5, 7 PM $ 0.00138
+0.00%
$ 407,655 $ 398
Jun 5, 6 PM $ 0.00138
-6.12%
$ 407,655 $ 400
Jun 5, 5 PM $ 0.00147
-1.01%
$ 434,222 $ 354
Jun 5, 4 PM $ 0.00149
+0.00%
$ 438,650 $ 346
Jun 5, 3 PM $ 0.00149
-1.33%
$ 438,650 $ 346
Jun 5, 2 PM $ 0.00151
+0.00%
$ 444,554 $ 342
Jun 5, 1 PM $ 0.00151
+0.53%
$ 444,554 $ 344
Jun 5, 12 PM $ 0.0015
+0.13%
$ 442,487 $ 293
Jun 5, 11 AM $ 0.0015
+0.74%
$ 441,897 $ 486
Jun 5, 10 AM $ 0.00149
+0.13%
$ 438,650 $ 462
Jun 5, 9 AM $ 0.00148
-0.34%
$ 438,059 $ 452
Jun 5, 8 AM $ 0.00149
-1.85%
$ 439,535 $ 446
Jun 5, 7 AM $ 0.00152
+0.00%
$ 447,801 $ 324
Jun 5, 6 AM $ 0.00152
+0.00%
$ 447,801 $ 350
Jun 5, 5 AM $ 0.00152
+0.20%
$ 447,801 $ 350
Jun 5, 4 AM $ 0.00151
+0.00%
$ 446,915 $ 349
Jun 5, 3 AM $ 0.00151
-0.53%
$ 446,915 $ 349
Jun 5, 2 AM $ 0.00152
-1.49%
$ 449,277 $ 296
Jun 5, 1 AM $ 0.00154
+0.00%
$ 456,066 $ 356
Jun 5, 12 AM $ 0.00154
+0.39%
$ 456,066 $ 356
Jun 4, 11 PM $ 0.00154
+0.00%
$ 454,295 $ 321
Jun 4, 10 PM $ 0.00154
+0.00%
$ 454,295 $ 321
Jun 4, 9 PM $ 0.00154
+0.00%
$ 454,295 $ 321
Jun 4, 8 PM $ 0.00154
+0.00%
$ 454,295 $ 359
Jun 4, 7 PM $ 0.00154
-0.52%
$ 454,295 $ 367