Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.00138
+0.00%
$408,245 $400
Jun 5, 10 PM $0.00138
+0.00%
$408,245 $400
Jun 5, 9 PM $0.00138
+0.14%
$408,245 $400
Jun 5, 8 PM $0.00138
+0.00%
$407,655 $398
Jun 5, 7 PM $0.00138
+0.00%
$407,655 $398
Jun 5, 6 PM $0.00138
-6.12%
$407,655 $400
Jun 5, 5 PM $0.00147
-1.01%
$434,222 $354
Jun 5, 4 PM $0.00149
+0.00%
$438,650 $346
Jun 5, 3 PM $0.00149
-1.33%
$438,650 $346
Jun 5, 2 PM $0.00151
+0.00%
$444,554 $342
Jun 5, 1 PM $0.00151
+0.53%
$444,554 $344
Jun 5, 12 PM $0.0015
+0.13%
$442,487 $293
Jun 5, 11 AM $0.0015
+0.74%
$441,897 $486
Jun 5, 10 AM $0.00149
+0.13%
$438,650 $462
Jun 5, 9 AM $0.00148
-0.34%
$438,059 $452
Jun 5, 8 AM $0.00149
-1.85%
$439,535 $446
Jun 5, 7 AM $0.00152
+0.00%
$447,801 $324
Jun 5, 6 AM $0.00152
+0.00%
$447,801 $350
Jun 5, 5 AM $0.00152
+0.20%
$447,801 $350
Jun 5, 4 AM $0.00151
+0.00%
$446,915 $349
Jun 5, 3 AM $0.00151
-0.53%
$446,915 $349
Jun 5, 2 AM $0.00152
-1.49%
$449,277 $296
Jun 5, 1 AM $0.00154
+0.00%
$456,066 $356
Jun 5, 12 AM $0.00154
+0.39%
$456,066 $356
Jun 4, 11 PM $0.00154
+0.00%
$454,295 $321
Jun 4, 10 PM $0.00154
+0.00%
$454,295 $321
Jun 4, 9 PM $0.00154
+0.00%
$454,295 $321
Jun 4, 8 PM $0.00154
+0.00%
$454,295 $359
Jun 4, 7 PM $0.00154
-0.52%
$454,295 $367
Jun 4, 6 PM $0.00155
+0.00%
$456,656 $366
Jun 4, 5 PM $0.00155
+0.00%
$456,656 $366
Jun 4, 4 PM $0.00155
+0.00%
$456,656 $370
Jun 4, 3 PM $0.00155
+0.65%
$456,656 $463
Jun 4, 2 PM $0.00154
+0.39%
$453,704 $463
Jun 4, 1 PM $0.00153
+0.00%
$451,933 $610
Jun 4, 12 PM $0.00153
-0.97%
$451,933 $610
Jun 4, 11 AM $0.00155
+0.00%
$456,361 $427
Jun 4, 10 AM $0.00155
+0.00%
$456,361 $434
Jun 4, 9 AM $0.00155
+0.00%
$456,361 $434
Jun 4, 8 AM $0.00155
+0.00%
$456,361 $446
Jun 4, 7 AM $0.00155
+0.39%
$456,361 $504
Jun 4, 6 AM $0.00154
+0.00%
$454,590 $477
Jun 4, 5 AM $0.00154
+0.00%
$454,590 $477
Jun 4, 4 AM $0.00154
+0.00%
$454,590 $489
Jun 4, 3 AM $0.00154
+0.00%
$454,590 $493
Jun 4, 2 AM $0.00154
-2.35%
$454,590 $509
Jun 4, 1 AM $0.00158
+0.00%
$465,512 $494
Jun 4, 12 AM $0.00158
-0.38%
$465,512 $516
Jun 3, 11 PM $0.00158
+0.00%
$467,283 $503
Jun 3, 10 PM $0.00158
+0.00%
$467,283 $503