Terraport Historical Data

TERRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00248
+0.00%
$ 653,819 $ 2,729
Jan 30, 4 AM $ 0.00248
-1.15%
$ 653,819 $ 2,729
Jan 30, 3 AM $ 0.00251
+0.00%
$ 661,458 $ 2,629
Jan 30, 2 AM $ 0.00251
+0.00%
$ 661,458 $ 2,700
Jan 30, 1 AM $ 0.00251
+0.00%
$ 661,458 $ 2,700
Jan 30, 12 AM $ 0.00251
-2.86%
$ 661,458 $ 2,722
Jan 29, 11 PM $ 0.00258
+0.00%
$ 680,952 $ 2,403
Jan 29, 10 PM $ 0.00258
+0.00%
$ 680,952 $ 2,442
Jan 29, 9 PM $ 0.00258
+2.17%
$ 680,952 $ 2,629
Jan 29, 8 PM $ 0.00253
-1.56%
$ 666,463 $ 2,513
Jan 29, 7 PM $ 0.00257
-4.00%
$ 677,000 $ 2,315
Jan 29, 6 PM $ 0.00268
-0.70%
$ 705,187 $ 2,275
Jan 29, 5 PM $ 0.0027
+3.69%
$ 710,192 $ 2,262
Jan 29, 4 PM $ 0.0026
+0.00%
$ 684,903 $ 2,233
Jan 29, 3 PM $ 0.0026
-1.89%
$ 684,903 $ 2,266
Jan 29, 2 PM $ 0.00265
+0.00%
$ 698,074 $ 1,704
Jan 29, 1 PM $ 0.00265
-1.85%
$ 698,074 $ 1,645
Jan 29, 12 PM $ 0.0027
-1.60%
$ 711,245 $ 1,119
Jan 29, 11 AM $ 0.00274
+0.00%
$ 722,836 $ 848
Jan 29, 10 AM $ 0.00274
+1.63%
$ 722,836 $ 850
Jan 29, 9 AM $ 0.0027
-4.39%
$ 711,245 $ 851
Jan 29, 8 AM $ 0.00282
+0.00%
$ 743,910 $ 381
Jan 29, 7 AM $ 0.00282
+0.00%
$ 743,910 $ 381
Jan 29, 6 AM $ 0.00282
+0.00%
$ 743,910 $ 392
Jan 29, 5 AM $ 0.00282
+0.00%
$ 743,910 $ 392
Jan 29, 4 AM $ 0.00282
+0.00%
$ 743,910 $ 392
Jan 29, 3 AM $ 0.00282
+3.79%
$ 743,910 $ 438
Jan 29, 2 AM $ 0.00272
+0.00%
$ 716,777 $ 367
Jan 29, 1 AM $ 0.00272
-2.26%
$ 716,777 $ 367
Jan 29, 12 AM $ 0.00278
+0.00%
$ 733,373 $ 482
Jan 28, 11 PM $ 0.00278
-1.00%
$ 733,373 $ 482
Jan 28, 10 PM $ 0.00281
+0.86%
$ 740,749 $ 444
Jan 28, 9 PM $ 0.00279
+2.39%
$ 734,427 $ 257
Jan 28, 8 PM $ 0.00272
+0.00%
$ 717,304 $ 480
Jan 28, 7 PM $ 0.00272
+0.00%
$ 717,304 $ 490
Jan 28, 6 PM $ 0.00272
+0.00%
$ 717,304 $ 490
Jan 28, 5 PM $ 0.00272
+0.00%
$ 717,304 $ 506
Jan 28, 4 PM $ 0.00272
-3.71%
$ 717,304 $ 625
Jan 28, 3 PM $ 0.00283
+0.00%
$ 744,964 $ 599
Jan 28, 2 PM $ 0.00283
+0.32%
$ 744,964 $ 599
Jan 28, 1 PM $ 0.00282
+0.00%
$ 742,593 $ 596
Jan 28, 12 PM $ 0.00282
+0.00%
$ 742,593 $ 608
Jan 28, 11 AM $ 0.00282
-1.12%
$ 742,593 $ 691
Jan 28, 10 AM $ 0.00285
+0.49%
$ 751,023 $ 690
Jan 28, 9 AM $ 0.00284
+2.31%
$ 747,335 $ 688
Jan 28, 8 AM $ 0.00277
+0.00%
$ 730,475 $ 709
Jan 28, 7 AM $ 0.00277
+0.00%
$ 730,475 $ 709
Jan 28, 6 AM $ 0.00277
+0.00%
$ 730,475 $ 847
Jan 28, 5 AM $ 0.00277
+0.00%
$ 730,475 $ 847
Jan 28, 4 AM $ 0.00277
+1.28%
$ 730,475 $ 852