Terraport Historical Data

TERRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00277
+0.00%
$ 730,475 $ 847
Jan 28, 4 AM $ 0.00277
+1.28%
$ 730,475 $ 852
Jan 28, 3 AM $ 0.00274
+0.00%
$ 721,256 $ 806
Jan 28, 2 AM $ 0.00274
+0.00%
$ 721,256 $ 806
Jan 27, 3 AM $ 0.00293
+0.00%
$ 772,096 $ 877
Jan 27, 2 AM $ 0.00293
+0.00%
$ 772,096 $ 880
Jan 27, 1 AM $ 0.00293
+0.00%
$ 772,096 $ 880
Jan 27, 12 AM $ 0.00293
+0.00%
$ 772,096 $ 880
Jan 26, 11 PM $ 0.00293
+0.00%
$ 772,096 $ 880
Jan 26, 10 PM $ 0.00293
+0.00%
$ 772,096 $ 880
Jan 26, 9 PM $ 0.00293
+0.00%
$ 772,096 $ 880
Jan 26, 8 PM $ 0.00293
+0.00%
$ 772,096 $ 916
Jan 26, 7 PM $ 0.00293
+0.00%
$ 772,096 $ 1,069
Jan 26, 6 PM $ 0.00293
+0.00%
$ 772,096 $ 1,069
Jan 26, 5 PM $ 0.00293
+0.00%
$ 772,096 $ 1,305
Jan 26, 4 PM $ 0.00293
+0.00%
$ 772,096 $ 1,591
Jan 26, 3 PM $ 0.00293
+0.00%
$ 772,096 $ 1,928
Jan 26, 2 PM $ 0.00293
-2.91%
$ 772,096 $ 1,928
Jan 26, 1 PM $ 0.00312
+0.00%
$ 820,830 $ 1,148
Jan 26, 12 PM $ 0.00312
+0.00%
$ 820,830 $ 1,148
Jan 26, 11 AM $ 0.00312
+0.52%
$ 820,830 $ 1,148
Jan 26, 10 AM $ 0.0031
+0.00%
$ 816,615 $ 1,121
Jan 26, 9 AM $ 0.0031
+0.00%
$ 816,615 $ 1,137
Jan 26, 8 AM $ 0.0031
-0.13%
$ 816,615 $ 1,138
Jan 26, 7 AM $ 0.0031
+0.00%
$ 817,669 $ 1,428
Jan 26, 6 AM $ 0.0031
+0.00%
$ 817,669 $ 1,726
Jan 26, 5 AM $ 0.0031
+5.33%
$ 817,669 $ 1,850
Jan 26, 4 AM $ 0.00295
+0.00%
$ 776,311 $ 1,797
Jan 26, 3 AM $ 0.00295
+0.86%
$ 776,311 $ 1,797
Jan 26, 2 AM $ 0.00292
+0.00%
$ 769,726 $ 1,794
Jan 26, 1 AM $ 0.00292
+0.00%
$ 769,726 $ 1,794
Jan 26, 12 AM $ 0.00292
+0.00%
$ 769,726 $ 1,794
Jan 25, 11 PM $ 0.00292
+0.00%
$ 769,726 $ 1,794
Jan 25, 10 PM $ 0.00292
+0.00%
$ 769,726 $ 1,794
Jan 25, 9 PM $ 0.00292
-1.38%
$ 769,726 $ 1,855
Jan 25, 8 PM $ 0.00296
+2.17%
$ 780,526 $ 2,128
Jan 25, 7 PM $ 0.0029
+0.00%
$ 763,930 $ 1,975
Jan 25, 6 PM $ 0.0029
-4.89%
$ 763,930 $ 1,975
Jan 25, 5 PM $ 0.00305
-1.13%
$ 803,181 $ 1,739
Jan 25, 4 PM $ 0.00308
+0.75%
$ 812,400 $ 1,477
Jan 25, 3 PM $ 0.00306
+0.00%
$ 806,342 $ 1,117
Jan 25, 2 PM $ 0.00306
-0.97%
$ 806,342 $ 1,117
Jan 25, 1 PM $ 0.00309
+0.00%
$ 814,244 $ 1,101
Jan 25, 12 PM $ 0.00309
+0.00%
$ 814,244 $ 1,111
Jan 25, 11 AM $ 0.00309
+0.00%
$ 814,244 $ 1,234
Jan 25, 10 AM $ 0.00309
-0.39%
$ 814,244 $ 1,298
Jan 25, 9 AM $ 0.0031
+0.39%
$ 817,405 $ 1,294
Jan 25, 8 AM $ 0.00309
-2.03%
$ 814,244 $ 1,293
Jan 25, 7 AM $ 0.00315
+1.94%
$ 831,103 $ 1,000
Jan 25, 6 AM $ 0.00309
-0.71%
$ 815,298 $ 738