Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.00158
-2.16%
$467,283 $503
Jun 3, 8 PM $0.00162
-0.61%
$477,615 $468
Jun 3, 7 PM $0.00163
+0.00%
$480,566 $461
Jun 3, 6 PM $0.00163
+0.00%
$480,566 $467
Jun 3, 5 PM $0.00163
-1.63%
$480,566 $474
Jun 3, 4 PM $0.00165
+1.78%
$488,537 $470
Jun 3, 3 PM $0.00163
+0.00%
$479,976 $381
Jun 3, 2 PM $0.00163
-4.52%
$479,976 $375
Jun 3, 1 PM $0.0017
+0.00%
$502,706 $526
Jun 3, 12 PM $0.0017
-0.76%
$502,706 $861
Jun 3, 11 AM $0.00172
-2.50%
$506,543 $839
Jun 3, 10 AM $0.00176
+0.00%
$519,531 $831
Jun 3, 9 AM $0.00176
+0.00%
$519,531 $857
Jun 3, 8 AM $0.00176
+4.89%
$519,531 $845
Jun 3, 7 AM $0.00168
+0.00%
$495,326 $787
Jun 3, 6 AM $0.00168
+0.00%
$495,326 $787
Jun 3, 5 AM $0.00168
+0.06%
$495,326 $787
Jun 3, 4 AM $0.00168
+1.70%
$495,031 $775
Jun 3, 3 AM $0.00165
-0.24%
$486,765 $777
Jun 3, 2 AM $0.00165
-2.19%
$487,946 $773
Jun 3, 1 AM $0.00169
-0.18%
$498,868 $795
Jun 3, 12 AM $0.00169
-0.94%
$499,754 $785
Jun 2, 11 PM $0.00171
+0.00%
$504,477 $794
Jun 2, 10 PM $0.00171
+0.00%
$504,477 $794
Jun 2, 9 PM $0.00171
+1.12%
$504,477 $818
Jun 2, 8 PM $0.00169
+0.00%
$498,868 $814
Jun 2, 7 PM $0.00169
-0.18%
$498,868 $814
Jun 2, 6 PM $0.00169
-2.08%
$499,754 $808
Jun 2, 5 PM $0.00173
+0.00%
$510,380 $800
Jun 2, 4 PM $0.00173
+1.41%
$510,380 $800
Jun 2, 3 PM $0.0017
+0.00%
$503,296 $796
Jun 2, 2 PM $0.0017
-6.42%
$503,296 $796
Jun 2, 1 PM $0.00182
+0.00%
$537,833 $496
Jun 2, 12 PM $0.00182
+0.00%
$537,833 $162
Jun 2, 11 AM $0.00182
+0.00%
$537,833 $166
Jun 2, 10 AM $0.00182
-0.71%
$537,833 $204
Jun 2, 9 AM $0.00183
+0.00%
$541,670 $178
Jun 2, 8 AM $0.00183
+0.00%
$541,670 $178
Jun 2, 7 AM $0.00183
+0.00%
$541,670 $178
Jun 2, 6 AM $0.00183
+0.00%
$541,670 $178
Jun 2, 5 AM $0.00183
+0.00%
$541,670 $182
Jun 2, 4 AM $0.00183
-2.24%
$541,670 $182
Jun 2, 3 AM $0.00188
+0.97%
$554,068 $180
Jun 2, 2 AM $0.00186
-0.38%
$548,755 $168
Jun 2, 1 AM $0.00187
-0.16%
$550,821 $95
Jun 2, 12 AM $0.00187
-0.53%
$551,707 $83
Jun 1, 11 PM $0.00188
+0.00%
$554,659 $74
Jun 1, 10 PM $0.00188
+0.05%
$554,659 $74
Jun 1, 9 PM $0.00188
+0.00%
$554,364 $50
Jun 1, 8 PM $0.00188
+0.00%
$554,364 $60