Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.00188
+0.00%
$554,364 $120
Jun 1, 6 PM $0.00188
+0.00%
$554,364 $120
Jun 1, 5 PM $0.00188
+0.00%
$554,364 $120
Jun 1, 4 PM $0.00188
+0.00%
$554,364 $129
Jun 1, 3 PM $0.00188
+0.00%
$554,364 $188
Jun 1, 2 PM $0.00188
+0.00%
$554,364 $306
Jun 1, 1 PM $0.00188
+0.00%
$554,364 $332
Jun 1, 12 PM $0.00188
-0.58%
$554,364 $332
Jun 1, 11 AM $0.00189
-0.26%
$557,611 $328
Jun 1, 10 AM $0.00189
+0.00%
$559,087 $290
Jun 1, 9 AM $0.00189
+0.00%
$559,087 $290
Jun 1, 8 AM $0.00189
+0.00%
$559,087 $290
Jun 1, 7 AM $0.00189
+0.00%
$559,087 $294
Jun 1, 6 AM $0.00189
+1.07%
$559,087 $294
Jun 1, 5 AM $0.00187
+0.00%
$553,183 $290
Jun 1, 4 AM $0.00187
-1.88%
$553,183 $290
Jun 1, 3 AM $0.00191
+0.00%
$563,810 $286
Jun 1, 2 AM $0.00191
+0.00%
$563,810 $286
Jun 1, 1 AM $0.00191
+0.00%
$563,810 $286
Jun 1, 12 AM $0.00191
+0.00%
$563,810 $286
May 31, 11 PM $0.00191
+0.00%
$563,810 $286
May 31, 10 PM $0.00191
+0.00%
$563,810 $286
May 31, 9 PM $0.00191
+0.37%
$563,810 $322
May 31, 8 PM $0.0019
+1.33%
$561,743 $312
May 31, 7 PM $0.00188
+0.00%
$554,364 $252
May 31, 6 PM $0.00188
+0.00%
$554,364 $252
May 31, 5 PM $0.00188
-1.00%
$554,364 $429
May 31, 4 PM $0.0019
+2.54%
$559,972 $420
May 31, 3 PM $0.00185
-2.79%
$546,098 $361
May 31, 2 PM $0.00188
+0.86%
$555,839 $250
May 31, 1 PM $0.00187
+0.00%
$551,116 $223
May 31, 12 PM $0.00187
+0.00%
$551,116 $223
May 31, 11 AM $0.00187
+0.00%
$551,116 $265
May 31, 10 AM $0.00187
+0.00%
$551,116 $265
May 31, 9 AM $0.00187
+0.00%
$551,116 $265
May 31, 8 AM $0.00187
+2.19%
$551,116 $265
May 31, 7 AM $0.00183
+0.00%
$539,309 $265
May 31, 6 AM $0.00183
+0.00%
$539,309 $265
May 31, 5 AM $0.00183
+0.00%
$539,309 $265
May 31, 4 AM $0.00183
+0.00%
$539,309 $265
May 31, 3 AM $0.00183
+0.00%
$539,309 $265
May 31, 2 AM $0.00183
+0.00%
$539,309 $265
May 31, 1 AM $0.00183
+0.00%
$539,309 $265
May 31, 12 AM $0.00183
+0.00%
$539,309 $265
May 30, 11 PM $0.00183
+0.00%
$539,309 $265
May 30, 10 PM $0.00183
-1.35%
$539,309 $265
May 30, 9 PM $0.00185
+0.00%
$546,689 $230
May 30, 8 PM $0.00185
+0.00%
$546,689 $234
May 30, 7 PM $0.00185
+0.00%
$546,689 $234
May 30, 6 PM $0.00185
-3.34%
$546,689 $234