Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00192
+0.00%
$565,581 $93
May 30, 4 PM $0.00192
+0.00%
$565,581 $93
May 30, 3 PM $0.00192
-2.34%
$565,581 $93
May 30, 2 PM $0.00196
+0.00%
$579,159 $87
May 30, 1 PM $0.00196
+0.00%
$579,159 $146
May 30, 12 PM $0.00196
+2.94%
$579,159 $146
May 30, 11 AM $0.00191
+0.00%
$562,629 $104
May 30, 10 AM $0.00191
+0.00%
$562,629 $273
May 30, 9 AM $0.00191
+0.00%
$562,629 $288
May 30, 8 AM $0.00191
+0.95%
$562,629 $336
May 30, 7 AM $0.00189
+0.00%
$557,315 $332
May 30, 6 AM $0.00189
+0.00%
$557,315 $335
May 30, 5 AM $0.00189
+0.00%
$557,315 $335
May 30, 4 AM $0.00189
+0.00%
$557,315 $346
May 30, 3 AM $0.00189
+0.00%
$557,315 $346
May 30, 2 AM $0.00189
+0.00%
$557,315 $394
May 30, 1 AM $0.00189
+0.00%
$557,315 $394
May 30, 12 AM $0.00189
+0.00%
$557,315 $394
May 29, 11 PM $0.00189
+0.00%
$557,315 $394
May 29, 10 PM $0.00189
+0.00%
$557,315 $394
May 29, 9 PM $0.00189
+0.11%
$557,315 $394
May 29, 8 PM $0.00189
+0.00%
$556,725 $390
May 29, 7 PM $0.00189
+0.00%
$556,725 $390
May 29, 6 PM $0.00189
+0.59%
$556,725 $390
May 29, 5 PM $0.00187
+0.00%
$553,478 $425
May 29, 4 PM $0.00187
+0.00%
$553,478 $425
May 29, 3 PM $0.00187
+0.00%
$553,478 $528
May 29, 2 PM $0.00187
-1.06%
$553,478 $528
May 29, 1 PM $0.00189
+0.00%
$559,382 $488
May 29, 12 PM $0.00189
+0.00%
$559,382 $534
May 29, 11 AM $0.00189
-2.47%
$559,382 $553
May 29, 10 AM $0.00194
-0.61%
$573,551 $383
May 29, 9 AM $0.00194
+0.99%
$572,370 $384
May 29, 8 AM $0.00192
+0.00%
$566,761 $336
May 29, 7 AM $0.00192
-0.10%
$566,761 $336
May 29, 6 AM $0.00192
+0.00%
$567,352 $333
May 29, 5 AM $0.00192
+0.37%
$567,352 $365
May 29, 4 AM $0.00191
+0.00%
$565,286 $384
May 29, 3 AM $0.00191
+1.06%
$565,286 $390
May 29, 2 AM $0.00189
+0.00%
$559,382 $378
May 29, 1 AM $0.00189
+0.00%
$559,382 $378
May 29, 12 AM $0.00189
+0.00%
$559,382 $397
May 28, 11 PM $0.00189
+0.00%
$559,382 $397
May 28, 10 PM $0.00189
+0.00%
$559,382 $397
May 28, 9 PM $0.00189
+0.00%
$559,382 $397
May 28, 8 PM $0.00189
+0.00%
$559,382 $419
May 28, 7 PM $0.00189
+0.00%
$559,382 $455
May 28, 6 PM $0.00189
-0.26%
$559,382 $455
May 28, 5 PM $0.0019
+0.00%
$560,858 $384
May 28, 4 PM $0.0019
-1.76%
$560,858 $384