Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.00193
+0.00%
$570,894 $285
May 28, 2 PM $0.00193
+0.99%
$570,894 $285
May 28, 1 PM $0.00191
-3.91%
$565,286 $463
May 28, 12 PM $0.00199
-0.55%
$588,310 $411
May 28, 11 AM $0.002
+0.00%
$591,557 $392
May 28, 10 AM $0.002
+0.70%
$591,557 $392
May 28, 9 AM $0.00199
+0.00%
$587,425 $387
May 28, 8 AM $0.00199
+0.00%
$587,425 $635
May 28, 7 AM $0.00199
+0.00%
$587,425 $635
May 28, 6 AM $0.00199
+0.00%
$587,425 $691
May 28, 5 AM $0.00199
-0.50%
$587,425 $913
May 28, 4 AM $0.002
+0.00%
$590,377 $996
May 28, 3 AM $0.002
-1.77%
$590,377 $990
May 28, 2 AM $0.00204
+0.00%
$601,003 $953
May 28, 1 AM $0.00204
-0.29%
$601,003 $953
May 28, 12 AM $0.00204
+0.00%
$602,774 $934
May 27, 11 PM $0.00204
+0.00%
$602,774 $947
May 27, 10 PM $0.00204
+0.00%
$602,774 $975
May 27, 9 PM $0.00204
-0.87%
$602,774 $1,097
May 27, 8 PM $0.00206
-2.32%
$608,088 $1,081
May 27, 7 PM $0.00211
+0.00%
$622,552 $1,045
May 27, 6 PM $0.00211
+0.00%
$622,552 $1,045
May 27, 5 PM $0.00211
+0.00%
$622,552 $1,045
May 27, 4 PM $0.00211
+1.83%
$622,552 $1,053
May 27, 3 PM $0.00207
+0.00%
$611,335 $1,049
May 27, 2 PM $0.00207
-1.19%
$611,335 $1,049
May 27, 1 PM $0.0021
+0.00%
$618,715 $859
May 27, 12 PM $0.0021
+0.00%
$618,715 $859
May 27, 11 AM $0.0021
+0.00%
$618,715 $859
May 27, 10 AM $0.0021
+0.24%
$618,715 $859
May 27, 9 AM $0.00209
+0.00%
$617,239 $849
May 27, 8 AM $0.00209
+0.00%
$617,239 $624
May 27, 7 AM $0.00209
-0.85%
$617,239 $624
May 27, 6 AM $0.00211
-0.33%
$622,552 $568
May 27, 5 AM $0.00212
+3.98%
$624,618 $339
May 27, 4 AM $0.00203
+0.00%
$600,708 $232
May 27, 3 AM $0.00203
+0.00%
$600,708 $232
May 27, 2 AM $0.00203
+0.00%
$600,708 $285
May 27, 1 AM $0.00203
+0.00%
$600,708 $285
May 27, 12 AM $0.00203
-0.15%
$600,708 $285
May 26, 11 PM $0.00204
+2.16%
$601,594 $277
May 26, 10 PM $0.00199
-0.65%
$588,901 $248
May 26, 9 PM $0.00201
+2.71%
$592,738 $126
May 26, 8 PM $0.00195
+0.00%
$577,093 $120
May 26, 7 PM $0.00195
+0.00%
$577,093 $120
May 26, 6 PM $0.00195
+0.00%
$577,093 $120
May 26, 5 PM $0.00195
-1.36%
$577,093 $120
May 26, 4 PM $0.00198
+0.00%
$585,063 $112
May 26, 3 PM $0.00198
+0.00%
$585,063 $112
May 26, 2 PM $0.00198
+0.00%
$585,063 $115