Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00198
+0.00%
$585,063 $114
May 26, 12 PM $0.00198
+0.00%
$585,063 $114
May 26, 11 AM $0.00198
+0.00%
$585,063 $116
May 26, 10 AM $0.00198
+0.00%
$585,063 $135
May 26, 9 AM $0.00198
+1.23%
$585,063 $193
May 26, 8 AM $0.00196
+0.00%
$577,979 $170
May 26, 7 AM $0.00196
+0.00%
$577,979 $184
May 26, 6 AM $0.00196
+0.00%
$577,979 $207
May 26, 5 AM $0.00196
+0.05%
$577,979 $205
May 26, 4 AM $0.00196
+0.00%
$577,683 $270
May 26, 3 AM $0.00196
-0.10%
$577,683 $270
May 26, 2 AM $0.00196
+0.00%
$578,274 $217
May 26, 1 AM $0.00196
+0.00%
$578,274 $217
May 26, 12 AM $0.00196
-1.06%
$578,274 $217
May 25, 11 PM $0.00198
+0.00%
$584,473 $213
May 25, 10 PM $0.00198
+0.00%
$584,473 $213
May 25, 9 PM $0.00198
+0.00%
$584,473 $213
May 25, 8 PM $0.00198
+0.00%
$584,473 $213
May 25, 7 PM $0.00198
+0.00%
$584,473 $213
May 25, 6 PM $0.00198
+0.00%
$584,473 $213
May 25, 5 PM $0.00198
+0.00%
$584,473 $213
May 25, 4 PM $0.00198
+0.00%
$584,473 $213
May 25, 3 PM $0.00198
+0.61%
$584,473 $213
May 25, 2 PM $0.00197
+0.00%
$580,930 $223
May 25, 1 PM $0.00197
+0.00%
$580,930 $247
May 25, 12 PM $0.00197
-0.35%
$580,930 $253
May 25, 11 AM $0.00197
+0.66%
$582,997 $268
May 25, 10 AM $0.00196
-1.60%
$579,159 $249
May 25, 9 AM $0.00199
+0.00%
$588,605 $191
May 25, 8 AM $0.00199
-0.50%
$588,605 $191
May 25, 7 AM $0.002
+1.88%
$591,557 $340
May 25, 6 AM $0.00197
+0.61%
$580,635 $318
May 25, 5 AM $0.00195
+3.00%
$577,093 $295
May 25, 4 AM $0.0019
+0.00%
$560,267 $224
May 25, 3 AM $0.0019
+0.00%
$560,267 $226
May 25, 2 AM $0.0019
+0.00%
$560,267 $226
May 25, 1 AM $0.0019
+0.00%
$560,267 $226
May 25, 12 AM $0.0019
+0.00%
$560,267 $226
May 24, 11 PM $0.0019
+0.00%
$560,267 $226
May 24, 10 PM $0.0019
+0.00%
$560,267 $226
May 24, 9 PM $0.0019
+0.00%
$560,267 $420
May 24, 8 PM $0.0019
+0.00%
$560,267 $420
May 24, 7 PM $0.0019
+0.00%
$560,267 $420
May 24, 6 PM $0.0019
+0.00%
$560,267 $420
May 24, 5 PM $0.0019
+0.00%
$560,267 $420
May 24, 4 PM $0.0019
+0.00%
$560,267 $420
May 24, 3 PM $0.0019
+1.66%
$560,267 $420
May 24, 2 PM $0.00187
-2.51%
$551,116 $409
May 24, 1 PM $0.00191
+0.95%
$565,286 $448
May 24, 12 PM $0.0019
-0.99%
$559,972 $592