Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.00192
+0.00%
$565,581 $575
May 24, 10 AM $0.00192
+0.00%
$565,581 $581
May 24, 9 AM $0.00192
+0.00%
$565,581 $581
May 24, 8 AM $0.00192
+3.57%
$565,581 $639
May 24, 7 AM $0.00193
+0.42%
$570,304 $613
May 24, 6 AM $0.00192
+0.00%
$567,942 $513
May 24, 5 AM $0.00192
+0.00%
$567,942 $513
May 24, 4 AM $0.00192
-1.89%
$567,942 $513
May 24, 3 AM $0.00196
+0.00%
$578,864 $510
May 24, 2 AM $0.00196
+0.00%
$578,864 $510
May 24, 1 AM $0.00196
+0.00%
$578,864 $510
May 24, 12 AM $0.00196
+0.00%
$578,864 $530
May 23, 11 PM $0.00196
+0.00%
$578,864 $530
May 23, 10 PM $0.00196
+1.98%
$578,864 $530
May 23, 9 PM $0.00192
+0.00%
$567,647 $336
May 23, 8 PM $0.00192
+0.00%
$567,647 $336
May 23, 7 PM $0.00192
+0.00%
$567,647 $336
May 23, 6 PM $0.00192
+0.00%
$567,647 $354
May 23, 5 PM $0.00192
+0.00%
$567,647 $364
May 23, 4 PM $0.00192
+0.00%
$567,647 $364
May 23, 3 PM $0.00192
+0.00%
$567,647 $364
May 23, 2 PM $0.00192
+0.94%
$567,647 $364
May 23, 1 PM $0.0019
-1.24%
$562,334 $300
May 23, 12 PM $0.00193
+0.00%
$569,418 $150
May 23, 11 AM $0.00193
+0.94%
$569,418 $162
May 23, 10 AM $0.00191
+0.00%
$564,105 $162
May 23, 9 AM $0.00191
+0.10%
$564,105 $162
May 23, 8 AM $0.00191
+0.00%
$563,514 $104
May 23, 7 AM $0.00191
-1.34%
$563,514 $104
May 23, 6 AM $0.00193
+0.00%
$571,189 $66
May 23, 5 AM $0.00193
+0.00%
$571,189 $88
May 23, 4 AM $0.00193
+0.00%
$571,189 $88
May 23, 3 AM $0.00193
+0.00%
$571,189 $369
May 23, 2 AM $0.00193
+0.00%
$571,189 $447
May 23, 1 AM $0.00193
-0.87%
$571,189 $447
May 23, 12 AM $0.00195
+0.00%
$576,207 $427
May 22, 11 PM $0.00195
+0.00%
$576,207 $427
May 22, 10 PM $0.00195
+0.00%
$576,207 $427
May 22, 9 PM $0.00195
+0.00%
$576,207 $427
May 22, 8 PM $0.00195
+0.00%
$576,207 $431
May 22, 7 PM $0.00195
-0.51%
$576,207 $431
May 22, 6 PM $0.00196
-0.96%
$579,159 $412
May 22, 5 PM $0.00198
+0.00%
$584,768 $414
May 22, 4 PM $0.00198
+0.00%
$584,768 $414
May 22, 3 PM $0.00198
+0.00%
$584,768 $414
May 22, 2 PM $0.00198
+0.00%
$584,768 $414
May 22, 1 PM $0.00198
+0.00%
$584,768 $435
May 22, 12 PM $0.00198
+1.75%
$584,768 $503
May 22, 11 AM $0.00195
-0.76%
$574,732 $491
May 22, 10 AM $0.00196
+0.00%
$579,159 $494