Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.00196
+0.00%
$579,159 $494
May 22, 8 AM $0.00196
+0.00%
$579,159 $494
May 22, 7 AM $0.00196
+0.00%
$579,159 $494
May 22, 6 AM $0.00196
-0.81%
$579,159 $494
May 22, 5 AM $0.00198
+0.00%
$583,882 $478
May 22, 4 AM $0.00198
-8.43%
$583,882 $478
May 22, 3 AM $0.00216
+2.03%
$637,607 $198
May 22, 2 AM $0.00212
+0.00%
$624,914 $124
May 22, 1 AM $0.00212
+0.00%
$624,914 $124
May 22, 12 AM $0.00212
+0.00%
$624,914 $124
May 21, 11 PM $0.00212
+0.00%
$624,914 $124
May 21, 10 PM $0.00212
+0.00%
$624,914 $247
May 21, 9 PM $0.00212
-0.52%
$624,914 $247
May 21, 8 PM $0.00213
+0.00%
$628,161 $243
May 21, 7 PM $0.00213
+0.00%
$628,161 $340
May 21, 6 PM $0.00213
+2.31%
$628,161 $340
May 21, 5 PM $0.00208
+0.00%
$613,992 $410
May 21, 4 PM $0.00208
+0.00%
$613,992 $410
May 21, 3 PM $0.00208
+0.00%
$613,992 $410
May 21, 2 PM $0.00208
+0.00%
$613,992 $410
May 21, 1 PM $0.00208
-1.14%
$613,992 $427
May 21, 12 PM $0.0021
+0.00%
$621,076 $338
May 21, 11 AM $0.0021
-0.85%
$621,076 $338
May 21, 10 AM $0.00211
+0.00%
$622,847 $330
May 21, 9 AM $0.00211
+0.00%
$622,847 $330
May 21, 8 AM $0.00211
+0.00%
$622,847 $330
May 21, 7 AM $0.00211
+0.00%
$622,847 $330
May 21, 6 AM $0.00211
+0.72%
$622,847 $330
May 21, 5 AM $0.00209
+0.00%
$618,419 $323
May 21, 4 AM $0.00209
+0.00%
$618,419 $323
May 21, 3 AM $0.00209
+1.90%
$618,419 $323
May 21, 2 AM $0.00206
+0.00%
$606,907 $319
May 21, 1 AM $0.00206
+0.00%
$606,907 $319
May 21, 12 AM $0.00206
+0.00%
$606,907 $319
May 20, 11 PM $0.00206
-2.23%
$606,907 $319
May 20, 10 PM $0.0021
+0.00%
$620,781 $195
May 20, 9 PM $0.0021
+0.00%
$620,781 $195
May 20, 8 PM $0.0021
+2.79%
$620,781 $195
May 20, 7 PM $0.00205
+0.00%
$603,955 $98
May 20, 6 PM $0.00205
-3.17%
$603,955 $244
May 20, 5 PM $0.00211
+0.00%
$623,733 $162
May 20, 4 PM $0.00211
+0.00%
$623,733 $162
May 20, 3 PM $0.00211
+0.00%
$623,733 $162
May 20, 2 PM $0.00211
+0.81%
$623,733 $200
May 20, 1 PM $0.0021
+0.00%
$618,715 $299
May 20, 12 PM $0.0021
+0.00%
$618,715 $316
May 20, 11 AM $0.0021
+0.00%
$618,715 $322
May 20, 10 AM $0.0021
+0.00%
$618,715 $326
May 20, 9 AM $0.0021
+0.00%
$618,715 $364
May 20, 8 AM $0.0021
+0.00%
$618,715 $364