Terraport Historical Data

TERRA Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00254
+1.24%
$ 744,829 $ 549
May 9, 2 PM $ 0.0025
+3.99%
$ 735,724 $ 430
May 9, 1 PM $ 0.00241
+0.50%
$ 707,529 $ 492
May 9, 12 PM $ 0.0024
+0.00%
$ 704,004 $ 386
May 9, 11 AM $ 0.0024
+0.00%
$ 704,004 $ 759
May 9, 10 AM $ 0.0024
-2.16%
$ 704,004 $ 774
May 9, 9 AM $ 0.00245
+1.83%
$ 719,571 $ 766
May 9, 8 AM $ 0.00241
-1.68%
$ 706,648 $ 885
May 9, 7 AM $ 0.00245
+0.00%
$ 718,690 $ 851
May 9, 6 AM $ 0.00245
+2.34%
$ 718,690 $ 928
May 9, 5 AM $ 0.00239
+0.00%
$ 702,242 $ 924
May 9, 4 AM $ 0.00239
+0.00%
$ 702,242 $ 950
May 9, 3 AM $ 0.00239
+0.08%
$ 702,242 $ 1,006
May 9, 2 AM $ 0.00239
+0.00%
$ 701,655 $ 997
May 9, 1 AM $ 0.00239
+0.00%
$ 701,655 $ 1,010
May 9, 12 AM $ 0.00239
+0.00%
$ 701,655 $ 1,010
May 8, 11 PM $ 0.00239
+0.00%
$ 701,655 $ 1,010
May 8, 10 PM $ 0.00239
+0.00%
$ 701,655 $ 1,010
May 8, 9 PM $ 0.00239
+0.00%
$ 701,655 $ 1,020
May 8, 8 PM $ 0.00245
+3.95%
$ 719,571 $ 1,026
May 8, 7 PM $ 0.00236
+0.73%
$ 692,256 $ 1,002
May 8, 6 PM $ 0.00234
+1.04%
$ 687,263 $ 1,010
May 8, 5 PM $ 0.00232
+0.00%
$ 680,215 $ 956
May 8, 4 PM $ 0.00232
-1.70%
$ 680,215 $ 956
May 8, 3 PM $ 0.00236
-3.84%
$ 691,963 $ 936
May 8, 2 PM $ 0.00245
+4.08%
$ 719,571 $ 914
May 8, 1 PM $ 0.00235
+0.00%
$ 691,375 $ 810
May 8, 12 PM $ 0.00225
-1.23%
$ 659,949 $ 421
May 8, 11 AM $ 0.00227
+1.93%
$ 668,173 $ 418
May 8, 10 AM $ 0.00223
+0.00%
$ 655,544 $ 413
May 8, 9 AM $ 0.00223
+2.34%
$ 655,544 $ 438
May 8, 8 AM $ 0.00223
+2.06%
$ 656,131 $ 400
May 8, 7 AM $ 0.00219
+2.00%
$ 642,914 $ 830
May 8, 6 AM $ 0.00215
+0.00%
$ 630,285 $ 949
May 8, 5 AM $ 0.00215
+0.80%
$ 630,285 $ 1,500
May 8, 4 AM $ 0.00213
+2.50%
$ 625,292 $ 1,836
May 8, 3 AM $ 0.00208
+0.00%
$ 610,020 $ 2,829
May 8, 2 AM $ 0.00208
+0.14%
$ 610,020 $ 3,271
May 8, 1 AM $ 0.00207
+0.00%
$ 609,139 $ 3,974
May 8, 12 AM $ 0.00207
+0.00%
$ 609,139 $ 4,063
May 7, 11 PM $ 0.00207
+0.00%
$ 609,139 $ 4,196
May 7, 10 PM $ 0.00207
+0.10%
$ 609,139 $ 4,534
May 7, 9 PM $ 0.00207
+0.00%
$ 608,551 $ 4,531
May 7, 8 PM $ 0.00207
-2.59%
$ 608,551 $ 4,531
May 7, 7 PM $ 0.00213
-0.84%
$ 624,705 $ 4,508
May 7, 6 PM $ 0.00214
+0.00%
$ 629,991 $ 4,498
May 7, 5 PM $ 0.00214
+0.00%
$ 629,991 $ 4,498
May 7, 4 PM $ 0.00214
+0.00%
$ 629,991 $ 4,521
May 7, 3 PM $ 0.00214
-0.42%
$ 629,991 $ 4,564
May 7, 2 PM $ 0.00215
+0.28%
$ 632,635 $ 4,583