Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.0021
+0.00%
$618,715 $364
May 20, 6 AM $0.0021
+0.00%
$618,715 $398
May 20, 5 AM $0.0021
+0.00%
$618,715 $1,113
May 20, 4 AM $0.0021
+0.00%
$618,715 $1,120
May 20, 3 AM $0.0021
+0.00%
$618,715 $1,120
May 20, 2 AM $0.0021
+0.00%
$618,715 $1,120
May 20, 1 AM $0.0021
+0.00%
$618,715 $1,142
May 20, 12 AM $0.0021
+0.00%
$618,715 $1,154
May 19, 11 PM $0.0021
+0.00%
$618,715 $1,843
May 19, 10 PM $0.0021
+0.00%
$618,715 $1,843
May 19, 9 PM $0.0021
+0.00%
$618,715 $1,929
May 19, 8 PM $0.0021
+0.00%
$618,715 $1,935
May 19, 7 PM $0.0021
+3.46%
$618,715 $1,935
May 19, 6 PM $0.00203
+0.00%
$598,051 $2,248
May 19, 5 PM $0.00203
+0.00%
$598,051 $2,248
May 19, 4 PM $0.00203
+0.00%
$598,051 $2,260
May 19, 3 PM $0.00203
+0.00%
$598,051 $2,276
May 19, 2 PM $0.00203
-0.15%
$598,051 $2,724
May 19, 1 PM $0.00203
+0.05%
$598,937 $2,608
May 19, 12 PM $0.00203
+0.10%
$598,642 $2,596
May 19, 11 AM $0.00203
+0.00%
$598,051 $2,590
May 19, 10 AM $0.00203
-1.03%
$598,051 $2,590
May 19, 9 AM $0.00205
+0.00%
$604,250 $2,667
May 19, 8 AM $0.00205
+0.00%
$604,250 $2,737
May 19, 7 AM $0.00205
-2.52%
$604,250 $2,737
May 19, 6 AM $0.0021
-0.10%
$619,895 $2,703
May 19, 5 AM $0.0021
-4.15%
$620,486 $1,988
May 19, 4 AM $0.00219
+0.00%
$647,348 $1,981
May 19, 3 AM $0.00219
+0.00%
$647,348 $1,981
May 19, 2 AM $0.00219
-0.23%
$647,348 $1,981
May 19, 1 AM $0.0022
+0.27%
$648,824 $1,959
May 19, 12 AM $0.00219
-0.36%
$647,053 $2,067
May 18, 11 PM $0.0022
+0.00%
$649,414 $1,435
May 18, 10 PM $0.0022
+0.05%
$649,414 $1,517
May 18, 9 PM $0.0022
-0.05%
$649,119 $1,482
May 18, 8 PM $0.0022
+0.00%
$649,414 $1,476
May 18, 7 PM $0.0022
-3.04%
$649,414 $1,476
May 18, 6 PM $0.00227
+0.00%
$669,782 $1,016
May 18, 5 PM $0.00227
+1.43%
$669,782 $1,020
May 18, 4 PM $0.00224
+0.54%
$660,336 $1,008
May 18, 3 PM $0.00222
-5.32%
$656,794 $993
May 18, 2 PM $0.00235
+0.00%
$693,692 $523
May 18, 1 PM $0.00235
+0.82%
$693,692 $523
May 18, 12 PM $0.00233
+0.00%
$688,084 $519
May 18, 11 AM $0.00233
+0.00%
$688,084 $519
May 18, 10 AM $0.00233
+0.39%
$688,084 $519
May 18, 9 AM $0.00232
-1.40%
$685,427 $422
May 18, 8 AM $0.00235
+0.00%
$695,168 $354
May 18, 7 AM $0.00235
+0.00%
$695,168 $354
May 18, 6 AM $0.00235
+0.00%
$695,168 $354