Terraport Historical Data

TERRA Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00215
+0.28%
$ 632,635 $ 4,583
May 7, 1 PM $ 0.00215
+0.00%
$ 630,873 $ 4,604
May 7, 12 PM $ 0.00215
+0.00%
$ 630,873 $ 4,698
May 7, 11 AM $ 0.00215
+0.33%
$ 630,873 $ 4,762
May 7, 10 AM $ 0.00214
-0.93%
$ 628,817 $ 4,816
May 7, 9 AM $ 0.00216
+2.42%
$ 634,691 $ 4,840
May 7, 8 AM $ 0.00211
+0.57%
$ 619,712 $ 4,753
May 7, 7 AM $ 0.0021
+0.14%
$ 616,187 $ 4,323
May 7, 6 AM $ 0.00209
+1.31%
$ 615,306 $ 4,143
May 7, 5 AM $ 0.00207
-0.58%
$ 607,376 $ 3,790
May 7, 4 AM $ 0.00208
+0.43%
$ 610,901 $ 3,263
May 7, 3 AM $ 0.00207
-4.65%
$ 608,257 $ 2,309
May 7, 2 AM $ 0.00217
+0.79%
$ 638,215 $ 1,915
May 7, 1 AM $ 0.00216
-2.27%
$ 633,222 $ 1,198
May 7, 12 AM $ 0.00219
-3.78%
$ 642,621 $ 1,161
May 6, 11 PM $ 0.00227
-3.19%
$ 667,879 $ 1,191
May 6, 10 PM $ 0.00235
-0.34%
$ 689,907 $ 1,140
May 6, 9 PM $ 0.00236
+0.00%
$ 692,256 $ 1,134
May 6, 8 PM $ 0.00236
+0.00%
$ 692,256 $ 1,185
May 6, 7 PM $ 0.00236
+0.00%
$ 692,256 $ 1,301
May 6, 6 PM $ 0.00236
+0.00%
$ 692,256 $ 1,650
May 6, 5 PM $ 0.00236
+1.90%
$ 692,256 $ 1,888
May 6, 4 PM $ 0.00231
-0.39%
$ 679,333 $ 1,975
May 6, 3 PM $ 0.00232
-0.85%
$ 681,977 $ 2,375
May 6, 2 PM $ 0.00234
+1.52%
$ 687,851 $ 2,356
May 6, 1 PM $ 0.00238
-1.04%
$ 698,424 $ 2,388
May 6, 12 PM $ 0.0024
+1.48%
$ 705,767 $ 2,308
May 6, 11 AM $ 0.00237
-3.35%
$ 695,487 $ 2,263
May 6, 10 AM $ 0.00245
+1.28%
$ 719,571 $ 2,199
May 6, 9 AM $ 0.00242
+0.00%
$ 710,466 $ 2,150
May 6, 8 AM $ 0.00242
-2.73%
$ 710,466 $ 2,322
May 6, 7 AM $ 0.00249
+1.59%
$ 730,438 $ 2,334
May 6, 6 AM $ 0.00245
-2.39%
$ 718,983 $ 2,318
May 6, 5 AM $ 0.00251
+0.00%
$ 736,605 $ 2,285
May 6, 4 AM $ 0.00251
+0.16%
$ 736,605 $ 2,307
May 6, 3 AM $ 0.0025
+1.87%
$ 735,431 $ 2,247
May 6, 2 AM $ 0.00246
+0.00%
$ 721,920 $ 2,231
May 6, 1 AM $ 0.00246
-1.76%
$ 721,920 $ 2,231
May 6, 12 AM $ 0.0025
-0.04%
$ 734,843 $ 2,187
May 5, 11 PM $ 0.0025
+2.29%
$ 735,137 $ 2,043
May 5, 10 PM $ 0.00245
+0.00%
$ 718,690 $ 1,768
May 5, 9 PM $ 0.00245
-0.57%
$ 718,690 $ 1,800
May 5, 8 PM $ 0.00246
+1.69%
$ 722,801 $ 1,761
May 5, 7 PM $ 0.00237
+7.71%
$ 697,543 $ 1,856
May 5, 6 PM $ 0.0022
+2.99%
$ 647,614 $ 1,738
May 5, 5 PM $ 0.0021
-1.68%
$ 617,656 $ 1,740
May 5, 4 PM $ 0.00214
+12.94%
$ 628,229 $ 1,627
May 5, 3 PM $ 0.00189
+1.72%
$ 556,272 $ 1,183
May 5, 2 PM $ 0.00186
+6.70%
$ 546,874 $ 1,248
May 5, 1 PM $ 0.00174
+1.34%
$ 512,511 $ 1,209