Terraport Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00293
+0.00%
$ -- $ 877
Jan 26, 2026 $ 0.00293
+0.31%
$ 772,096 $ 880
Jan 25, 2026 $ 0.00292
-6.26%
$ 769,726 $ 1,794
Jan 24, 2026 $ 0.00312
-2.38%
$ 821,093 $ 719
Jan 23, 2026 $ 0.00319
+3.23%
$ 841,114 $ 1,128
Jan 22, 2026 $ 0.00309
+2.66%
$ 817,650 $ 3,322
Jan 21, 2026 $ 0.00301
-2.24%
$ 796,502 $ 484
Jan 20, 2026 $ 0.00308
-3.29%
$ 814,742 $ 302
Jan 19, 2026 $ 0.00319
-3.45%
$ 842,499 $ 2,949
Jan 18, 2026 $ 0.0033
-2.45%
$ 872,636 $ 1,334
Jan 17, 2026 $ 0.00338
+4.06%
$ 894,577 $ 2,146
Jan 16, 2026 $ 0.00325
-8.96%
$ 859,683 $ 7,112
Jan 15, 2026 $ 0.00249
+1.06%
$ 658,244 $ 1,268
Jan 14, 2026 $ 0.00246
-5.23%
$ 651,371 $ 447
Jan 13, 2026 $ 0.00243
+8.05%
$ 642,118 $ 12,161
Jan 12, 2026 $ 0.00225
-8.43%
$ 594,270 $ 3,793
Jan 11, 2026 $ 0.00245
-2.96%
$ 648,992 $ 5,206
Jan 10, 2026 $ 0.00253
+0.00%
$ 668,818 $ 571
Jan 9, 2026 $ 0.00253
-2.47%
$ 668,818 $ 12,987
Jan 8, 2026 $ 0.00259
+3.26%
$ 685,737 $ 601
Jan 7, 2026 $ 0.00251
-13.59%
$ 664,060 $ 579
Jan 6, 2026 $ 0.00291
+19.04%
$ 768,480 $ 3,181
Jan 5, 2026 $ 0.00244
+15.46%
$ 645,555 $ 926
Jan 4, 2026 $ 0.00211
-13.21%
$ 559,111 $ 2,092
Jan 3, 2026 $ 0.00244
+0.83%
$ 644,233 $ 1,876
Jan 2, 2026 $ 0.00242
+7.23%
$ 638,946 $ 2,676
Jan 1, 2026 $ 0.00225
-6.28%
$ 595,856 $ 848
Dec 31, 2025 $ 0.00242
+4.77%
$ 635,774 $ 1,615
Dec 30, 2025 $ 0.00231
+0.26%
$ 609,603 $ 461
Dec 29, 2025 $ 0.00242
-4.30%
$ 640,797 $ 3,012
Dec 28, 2025 $ 0.00253
-13.61%
$ 669,611 $ 1,257
Dec 27, 2025 $ 0.00293
+9.53%
$ 775,089 $ 29,202
Dec 26, 2025 $ 0.00268
+0.60%
$ 707,678 $ 535
Dec 25, 2025 $ 0.00266
-4.96%
$ 703,449 $ 444
Dec 24, 2025 $ 0.0028
+3.67%
$ 740,194 $ 363
Dec 23, 2025 $ 0.00272
+1.91%
$ 714,023 $ 174
Dec 22, 2025 $ 0.00267
-4.44%
$ 705,564 $ 602
Dec 21, 2025 $ 0.00279
-1.86%
$ 738,344 $ 1,698
Dec 20, 2025 $ 0.00255
-5.52%
$ 752,354 $ 4,407
Dec 19, 2025 $ 0.0027
+20.33%
$ 713,494 $ 4,847
Dec 18, 2025 $ 0.00224
-17.66%
$ 592,948 $ 4,081
Dec 17, 2025 $ 0.00272
-1.13%
$ 720,103 $ 863
Dec 16, 2025 $ 0.00269
-10.40%
$ 728,298 $ 1,379
Dec 15, 2025 $ 0.003
+0.40%
$ 793,065 $ 2,191
Dec 14, 2025 $ 0.00299
-2.26%
$ 789,893 $ 594
Dec 13, 2025 $ 0.00306
-0.59%
$ 808,133 $ 1,050
Dec 12, 2025 $ 0.00307
-2.54%
$ 812,892 $ 2,677
Dec 11, 2025 $ 0.00315
-11.87%
$ 834,040 $ 2,044
Dec 10, 2025 $ 0.00358
+1.79%
$ 946,498 $ 4,849
Dec 9, 2025 $ 0.00352
-8.27%
$ 929,982 $ 6,904