Terraport Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00154
+0.00%
$ 454,295 $ 359
Jun 4, 7 PM $ 0.00154
-0.52%
$ 454,295 $ 367
Jun 4, 6 PM $ 0.00155
+0.00%
$ 456,656 $ 366
Jun 4, 5 PM $ 0.00155
+0.00%
$ 456,656 $ 366
Jun 4, 4 PM $ 0.00155
+0.00%
$ 456,656 $ 370
Jun 4, 3 PM $ 0.00155
+0.65%
$ 456,656 $ 463
Jun 4, 2 PM $ 0.00154
+0.39%
$ 453,704 $ 463
Jun 4, 1 PM $ 0.00153
+0.00%
$ 451,933 $ 610
Jun 4, 12 PM $ 0.00153
-0.97%
$ 451,933 $ 610
Jun 4, 11 AM $ 0.00155
+0.00%
$ 456,361 $ 427
Jun 4, 10 AM $ 0.00155
+0.00%
$ 456,361 $ 434
Jun 4, 9 AM $ 0.00155
+0.00%
$ 456,361 $ 434
Jun 4, 8 AM $ 0.00155
+0.00%
$ 456,361 $ 446
Jun 4, 7 AM $ 0.00155
+0.39%
$ 456,361 $ 504
Jun 4, 6 AM $ 0.00154
+0.00%
$ 454,590 $ 477
Jun 4, 5 AM $ 0.00154
+0.00%
$ 454,590 $ 477
Jun 4, 4 AM $ 0.00154
+0.00%
$ 454,590 $ 489
Jun 4, 3 AM $ 0.00154
+0.00%
$ 454,590 $ 493
Jun 4, 2 AM $ 0.00154
-2.35%
$ 454,590 $ 509
Jun 4, 1 AM $ 0.00158
+0.00%
$ 465,512 $ 494
Jun 4, 12 AM $ 0.00158
-0.38%
$ 465,512 $ 516
Jun 3, 11 PM $ 0.00158
+0.00%
$ 467,283 $ 503
Jun 3, 10 PM $ 0.00158
+0.00%
$ 467,283 $ 503
Jun 3, 9 PM $ 0.00158
-2.16%
$ 467,283 $ 503
Jun 3, 8 PM $ 0.00162
-0.61%
$ 477,615 $ 468
Jun 3, 7 PM $ 0.00163
+0.00%
$ 480,566 $ 461
Jun 3, 6 PM $ 0.00163
+0.00%
$ 480,566 $ 467
Jun 3, 5 PM $ 0.00163
-1.63%
$ 480,566 $ 474
Jun 3, 4 PM $ 0.00165
+1.78%
$ 488,537 $ 470
Jun 3, 3 PM $ 0.00163
+0.00%
$ 479,976 $ 381
Jun 3, 2 PM $ 0.00163
-4.52%
$ 479,976 $ 375
Jun 3, 1 PM $ 0.0017
+0.00%
$ 502,706 $ 526
Jun 3, 12 PM $ 0.0017
-0.76%
$ 502,706 $ 861
Jun 3, 11 AM $ 0.00172
-2.50%
$ 506,543 $ 839
Jun 3, 10 AM $ 0.00176
+0.00%
$ 519,531 $ 831
Jun 3, 9 AM $ 0.00176
+0.00%
$ 519,531 $ 857
Jun 3, 8 AM $ 0.00176
+4.89%
$ 519,531 $ 845
Jun 3, 7 AM $ 0.00168
+0.00%
$ 495,326 $ 787
Jun 3, 6 AM $ 0.00168
+0.00%
$ 495,326 $ 787
Jun 3, 5 AM $ 0.00168
+0.06%
$ 495,326 $ 787
Jun 3, 4 AM $ 0.00168
+1.70%
$ 495,031 $ 775
Jun 3, 3 AM $ 0.00165
-0.24%
$ 486,765 $ 777
Jun 3, 2 AM $ 0.00165
-2.19%
$ 487,946 $ 773
Jun 3, 1 AM $ 0.00169
-0.18%
$ 498,868 $ 795
Jun 3, 12 AM $ 0.00169
-0.94%
$ 499,754 $ 785
Jun 2, 11 PM $ 0.00171
+0.00%
$ 504,477 $ 794
Jun 2, 10 PM $ 0.00171
+0.00%
$ 504,477 $ 794
Jun 2, 9 PM $ 0.00171
+1.12%
$ 504,477 $ 818
Jun 2, 8 PM $ 0.00169
+0.00%
$ 498,868 $ 814
Jun 2, 7 PM $ 0.00169
-0.18%
$ 498,868 $ 814