Terraport Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00136
-0.44%
$ 357,730 $ 780
Apr 4, 9 PM $ 0.00136
+3.49%
$ 359,311 $ 328
Apr 4, 8 PM $ 0.00132
+0.00%
$ 347,193 $ 315
Apr 4, 7 PM $ 0.00132
+0.00%
$ 347,193 $ 367
Apr 4, 6 PM $ 0.00132
+0.00%
$ 347,193 $ 367
Apr 4, 5 PM $ 0.00132
+3.94%
$ 347,193 $ 367
Apr 4, 4 PM $ 0.00127
-8.58%
$ 334,022 $ 365
Apr 4, 3 PM $ 0.00139
+0.00%
$ 365,369 $ 278
Apr 4, 2 PM $ 0.00139
+0.00%
$ 365,369 $ 278
Apr 4, 1 PM $ 0.00139
+0.14%
$ 365,369 $ 278
Apr 4, 12 PM $ 0.00138
+0.00%
$ 364,843 $ 228
Apr 4, 11 AM $ 0.00138
-0.79%
$ 364,843 $ 228
Apr 4, 10 AM $ 0.0014
+1.75%
$ 367,740 $ 220
Apr 4, 9 AM $ 0.00137
+0.00%
$ 361,418 $ 167
Apr 4, 8 AM $ 0.00137
+0.00%
$ 361,418 $ 167
Apr 4, 7 AM $ 0.00137
+0.00%
$ 361,418 $ 167
Apr 4, 6 AM $ 0.00137
+0.22%
$ 361,418 $ 167
Apr 4, 5 AM $ 0.00137
+0.00%
$ 360,628 $ 170
Apr 4, 4 AM $ 0.00137
+0.00%
$ 360,628 $ 170
Apr 4, 3 AM $ 0.00137
+0.00%
$ 360,628 $ 170
Apr 4, 2 AM $ 0.00137
+0.00%
$ 360,628 $ 170
Apr 4, 1 AM $ 0.00137
+0.00%
$ 360,628 $ 170
Apr 4, 12 AM $ 0.00137
-0.80%
$ 360,628 $ 170
Apr 3, 11 PM $ 0.00138
+0.00%
$ 363,525 $ 161
Apr 3, 10 PM $ 0.00138
-0.93%
$ 363,525 $ 161
Apr 3, 9 PM $ 0.00139
+2.43%
$ 366,950 $ 133
Apr 3, 8 PM $ 0.00136
+0.74%
$ 358,257 $ 72
Apr 3, 7 PM $ 0.00135
+0.00%
$ 355,623 $ 20
Apr 3, 6 PM $ 0.00135
+0.00%
$ 355,623 $ 20
Apr 3, 5 PM $ 0.00135
+0.00%
$ 355,623 $ 20
Apr 3, 4 PM $ 0.00135
-2.32%
$ 355,623 $ 20
Apr 3, 3 PM $ 0.00138
+0.00%
$ 364,052 $ 15
Apr 3, 2 PM $ 0.00138
+0.00%
$ 364,052 $ 66
Apr 3, 1 PM $ 0.00138
+0.00%
$ 364,052 $ 267
Apr 3, 12 PM $ 0.00138
+0.00%
$ 364,052 $ 429
Apr 3, 11 AM $ 0.00138
+0.00%
$ 364,052 $ 439
Apr 3, 10 AM $ 0.00138
+0.00%
$ 364,052 $ 450
Apr 3, 9 AM $ 0.00138
+0.00%
$ 364,052 $ 450
Apr 3, 8 AM $ 0.00138
+0.00%
$ 364,052 $ 450
Apr 3, 7 AM $ 0.00138
+0.00%
$ 364,052 $ 450
Apr 3, 6 AM $ 0.00138
-0.79%
$ 364,052 $ 450
Apr 3, 5 AM $ 0.00139
+0.00%
$ 366,950 $ 435
Apr 3, 4 AM $ 0.00139
+0.00%
$ 366,950 $ 438
Apr 3, 3 AM $ 0.00139
+0.00%
$ 366,950 $ 438
Apr 3, 2 AM $ 0.00139
+0.00%
$ 366,950 $ 621
Apr 3, 1 AM $ 0.00139
+0.00%
$ 366,950 $ 621
Apr 3, 12 AM $ 0.00139
+0.00%
$ 366,950 $ 621
Apr 2, 11 PM $ 0.00139
+0.00%
$ 366,950 $ 621
Apr 2, 10 PM $ 0.00139
+0.00%
$ 366,950 $ 621
Apr 2, 9 PM $ 0.00139
+0.00%
$ 366,950 $ 634