Terraport Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.00207
-0.14%
$ 610,038 $ 27
Aug 5, 4 PM $ 0.00207
-0.34%
$ 610,922 $ 26
Aug 5, 3 PM $ 0.00208
+0.00%
$ 612,986 $ 24
Aug 5, 2 PM $ 0.00208
+0.00%
$ 612,986 $ 28
Aug 5, 1 PM $ 0.00208
+0.00%
$ 612,986 $ 28
Aug 5, 12 PM $ 0.00208
+1.61%
$ 612,986 $ 28
Aug 5, 11 AM $ 0.00205
+0.00%
$ 603,256 $ 25
Aug 5, 10 AM $ 0.00205
+1.59%
$ 603,256 $ 25
Aug 5, 9 AM $ 0.00201
-5.49%
$ 593,821 $ 20
Aug 5, 8 AM $ 0.00213
+0.00%
$ 628,318 $ 76
Aug 5, 7 AM $ 0.00213
+0.00%
$ 628,318 $ 76
Aug 5, 6 AM $ 0.00213
+0.00%
$ 628,318 $ 103
Aug 5, 5 AM $ 0.00213
+0.00%
$ 628,318 $ 106
Aug 5, 4 AM $ 0.00213
+0.00%
$ 628,318 $ 106
Aug 5, 3 AM $ 0.00213
+0.00%
$ 628,318 $ 106
Aug 5, 2 AM $ 0.00213
+0.00%
$ 628,318 $ 106
Aug 5, 1 AM $ 0.00213
+0.00%
$ 628,318 $ 106
Aug 5, 12 AM $ 0.00213
+0.00%
$ 628,318 $ 111
Aug 4, 11 PM $ 0.00213
+0.00%
$ 628,318 $ 111
Aug 4, 10 PM $ 0.00213
+0.00%
$ 628,318 $ 111
Aug 4, 9 PM $ 0.00213
+0.00%
$ 628,318 $ 111
Aug 4, 8 PM $ 0.00213
+0.00%
$ 628,318 $ 119
Aug 4, 7 PM $ 0.00213
+0.00%
$ 628,318 $ 160
Aug 4, 6 PM $ 0.00213
+0.00%
$ 628,318 $ 160
Aug 4, 5 PM $ 0.00213
+0.00%
$ 628,318 $ 204
Aug 4, 4 PM $ 0.00213
+0.00%
$ 628,318 $ 204
Aug 4, 3 PM $ 0.00213
-0.19%
$ 628,318 $ 204
Aug 4, 2 PM $ 0.00214
+0.00%
$ 629,497 $ 240
Aug 4, 1 PM $ 0.00214
+0.00%
$ 629,497 $ 240
Aug 4, 12 PM $ 0.00214
-0.56%
$ 629,497 $ 312
Aug 4, 11 AM $ 0.00215
+0.00%
$ 633,036 $ 309
Aug 4, 10 AM $ 0.00215
+0.00%
$ 633,036 $ 432
Aug 4, 9 AM $ 0.00215
-2.01%
$ 633,036 $ 717
Aug 4, 8 AM $ 0.00219
+0.00%
$ 646,009 $ 653
Aug 4, 7 AM $ 0.00219
+1.72%
$ 646,009 $ 653
Aug 4, 6 AM $ 0.00215
+1.36%
$ 635,100 $ 832
Aug 4, 5 AM $ 0.00213
+0.00%
$ 626,549 $ 829
Aug 4, 4 AM $ 0.00213
+0.00%
$ 626,549 $ 1,101
Aug 4, 3 AM $ 0.00213
+0.00%
$ 626,549 $ 1,282
Aug 4, 2 AM $ 0.00213
+0.00%
$ 626,549 $ 1,282
Aug 4, 1 AM $ 0.00213
-2.57%
$ 626,549 $ 1,284
Aug 4, 12 AM $ 0.00218
+0.00%
$ 643,060 $ 1,278
Aug 3, 11 PM $ 0.00218
+0.00%
$ 643,060 $ 1,278
Aug 3, 10 PM $ 0.00218
+0.00%
$ 643,060 $ 1,278
Aug 3, 9 PM $ 0.00218
+2.93%
$ 643,060 $ 1,280
Aug 3, 8 PM $ 0.00212
-4.98%
$ 624,780 $ 1,292
Aug 3, 7 PM $ 0.00223
+0.00%
$ 657,508 $ 1,251
Aug 3, 6 PM $ 0.00223
+3.67%
$ 657,508 $ 1,378
Aug 3, 5 PM $ 0.00219
+0.00%
$ 645,714 $ 1,333
Aug 3, 4 PM $ 0.00219
+0.00%
$ 645,714 $ 1,396