Terraport Historical Data

TERRA Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00184
+0.00%
$ 540,412 $ 1,076
May 5, 8 AM $ 0.00184
+4.13%
$ 540,412 $ 1,137
May 5, 7 AM $ 0.00177
+0.00%
$ 518,972 $ 1,460
May 5, 6 AM $ 0.00177
+0.00%
$ 518,972 $ 1,567
May 5, 5 AM $ 0.00177
-6.75%
$ 518,972 $ 1,618
May 5, 4 AM $ 0.00189
+0.00%
$ 556,566 $ 1,634
May 5, 3 AM $ 0.00179
-0.50%
$ 526,315 $ 1,575
May 5, 2 AM $ 0.0018
+0.00%
$ 528,958 $ 1,575
May 5, 1 AM $ 0.0018
+0.00%
$ 528,958 $ 1,589
May 5, 12 AM $ 0.0018
+0.00%
$ 528,958 $ 1,589
May 4, 11 PM $ 0.0018
-0.55%
$ 528,958 $ 1,566
May 4, 10 PM $ 0.00181
+1.23%
$ 531,895 $ 1,554
May 4, 9 PM $ 0.00179
+0.00%
$ 525,433 $ 1,644
May 4, 8 PM $ 0.00179
-0.06%
$ 525,433 $ 1,632
May 4, 7 PM $ 0.00177
+0.68%
$ 519,266 $ 1,440
May 4, 6 PM $ 0.00176
+6.10%
$ 515,741 $ 1,190
May 4, 5 PM $ 0.00165
-1.31%
$ 486,077 $ 956
May 4, 4 PM $ 0.00168
+0.00%
$ 492,539 $ 1,118
May 4, 3 PM $ 0.00168
+3.58%
$ 492,539 $ 1,118
May 4, 2 PM $ 0.00162
+0.75%
$ 475,504 $ 1,048
May 4, 1 PM $ 0.00161
+0.00%
$ 471,980 $ 990
May 4, 12 PM $ 0.00161
+3.08%
$ 471,980 $ 990
May 4, 11 AM $ 0.00156
+0.00%
$ 457,882 $ 1,174
May 4, 10 AM $ 0.00156
-0.57%
$ 457,882 $ 1,174
May 4, 9 AM $ 0.00157
+0.84%
$ 460,525 $ 1,140
May 4, 8 AM $ 0.00161
+3.74%
$ 472,861 $ 1,085
May 4, 7 AM $ 0.00155
-1.27%
$ 455,826 $ 756
May 4, 6 AM $ 0.00157
+1.88%
$ 461,700 $ 895
May 4, 5 AM $ 0.00154
+1.71%
$ 453,183 $ 849
May 4, 4 AM $ 0.00152
+0.00%
$ 445,546 $ 905
May 4, 3 AM $ 0.00152
+0.00%
$ 445,546 $ 917
May 4, 2 AM $ 0.00152
-0.33%
$ 445,546 $ 996
May 4, 1 AM $ 0.00152
+0.00%
$ 447,015 $ 1,131
May 4, 12 AM $ 0.00152
-1.10%
$ 447,015 $ 1,204
May 3, 11 PM $ 0.00154
+0.00%
$ 452,008 $ 1,230
May 3, 10 PM $ 0.00154
-0.65%
$ 452,008 $ 1,263
May 3, 9 PM $ 0.00155
+0.00%
$ 454,945 $ 1,146
May 3, 8 PM $ 0.00155
+0.00%
$ 454,945 $ 1,206
May 3, 7 PM $ 0.00155
+0.00%
$ 454,945 $ 1,239
May 3, 6 PM $ 0.00155
+0.00%
$ 454,945 $ 1,315
May 3, 5 PM $ 0.00155
-0.58%
$ 454,945 $ 1,325
May 3, 4 PM $ 0.00156
+0.00%
$ 457,588 $ 1,320
May 3, 3 PM $ 0.00156
+0.00%
$ 457,588 $ 1,582
May 3, 2 PM $ 0.00156
+0.00%
$ 457,588 $ 1,582
May 3, 1 PM $ 0.00156
+0.00%
$ 457,588 $ 1,610
May 3, 12 PM $ 0.00156
+0.26%
$ 457,588 $ 1,617
May 3, 11 AM $ 0.00155
+0.00%
$ 456,413 $ 1,593
May 3, 10 AM $ 0.00155
+0.00%
$ 456,413 $ 1,596
May 3, 9 AM $ 0.00155
+0.84%
$ 456,413 $ 1,631
May 3, 8 AM $ 0.00154
-1.72%
$ 452,595 $ 1,772