Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.00233
+0.00%
$684,620 $1,138
May 16, 2 AM $0.00233
+0.00%
$684,620 $1,170
May 16, 1 AM $0.00233
+0.00%
$684,620 $1,170
May 16, 12 AM $0.00233
+0.00%
$684,620 $1,170
May 15, 11 PM $0.00233
+0.00%
$684,620 $1,170
May 15, 10 PM $0.00233
-0.47%
$684,620 $1,170
May 15, 9 PM $0.00234
+0.00%
$687,851 $1,162
May 15, 8 PM $0.00234
+0.00%
$687,851 $1,164
May 15, 7 PM $0.00234
+0.00%
$687,851 $1,229
May 15, 6 PM $0.00234
+0.00%
$687,851 $1,229
May 15, 5 PM $0.00234
-0.55%
$687,851 $1,244
May 15, 4 PM $0.00235
+0.00%
$691,669 $1,229
May 15, 3 PM $0.00235
+1.64%
$691,669 $1,583
May 15, 2 PM $0.00232
-1.40%
$680,508 $1,579
May 15, 1 PM $0.0024
+1.91%
$706,060 $1,571
May 15, 12 PM $0.00236
-4.57%
$692,844 $1,592
May 15, 11 AM $0.00247
+1.60%
$726,032 $1,520
May 15, 10 AM $0.00243
+0.91%
$714,578 $1,453
May 15, 9 AM $0.00241
-3.94%
$708,116 $1,327
May 15, 8 AM $0.00251
+0.32%
$737,193 $968
May 15, 7 AM $0.0025
-8.65%
$734,843 $977
May 15, 6 AM $0.00274
+0.00%
$804,451 $763
May 15, 5 AM $0.00274
-1.12%
$804,451 $769
May 15, 4 AM $0.00277
+0.00%
$813,555 $725
May 15, 3 AM $0.00277
+0.36%
$813,555 $835
May 15, 2 AM $0.00276
+0.00%
$810,618 $1,330
May 15, 1 AM $0.00276
+0.00%
$810,618 $1,389
May 15, 12 AM $0.00276
+0.00%
$810,618 $1,952
May 14, 11 PM $0.00276
+0.00%
$810,618 $2,394
May 14, 10 PM $0.00276
-0.72%
$810,618 $2,591
May 14, 9 PM $0.00278
-0.36%
$816,492 $3,030
May 14, 8 PM $0.00279
+1.57%
$819,429 $3,578
May 14, 7 PM $0.00275
+0.00%
$806,800 $3,643
May 14, 6 PM $0.00275
-0.47%
$806,800 $3,675
May 14, 5 PM $0.00276
+0.00%
$810,618 $3,672
May 14, 4 PM $0.00276
-3.02%
$810,618 $3,763
May 14, 3 PM $0.00285
+0.00%
$835,877 $3,582
May 14, 2 PM $0.00285
+11.96%
$835,877 $3,682
May 14, 1 PM $0.00254
+0.04%
$746,591 $3,612
May 14, 12 PM $0.00254
+0.00%
$746,298 $3,600
May 14, 11 AM $0.00254
+0.00%
$746,298 $3,600
May 14, 10 AM $0.00254
+0.00%
$746,298 $3,600
May 14, 9 AM $0.00254
+0.00%
$746,298 $3,600
May 14, 8 AM $0.00254
-0.35%
$746,298 $3,600
May 14, 7 AM $0.00255
-3.59%
$748,941 $3,584
May 14, 6 AM $0.00264
+0.00%
$776,843 $3,487
May 14, 4 AM $0.00254
+1.48%
$745,123 $3,438
May 14, 3 AM $0.0025
-1.96%
$734,256 $3,410
May 14, 2 AM $0.00255
-0.31%
$748,941 $2,883
May 14, 1 AM $0.00256
-1.24%
$751,291 $2,824