Terraport Historical Data

TERRA Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00154
-1.72%
$ 452,595 $ 1,772
May 3, 7 AM $ 0.00157
+2.48%
$ 460,525 $ 1,870
May 3, 6 AM $ 0.00153
+0.00%
$ 449,365 $ 1,658
May 3, 5 AM $ 0.00153
-0.97%
$ 449,365 $ 1,672
May 3, 4 AM $ 0.00154
-1.15%
$ 453,770 $ 1,606
May 3, 3 AM $ 0.00156
-3.40%
$ 459,057 $ 1,617
May 3, 2 AM $ 0.00162
-1.10%
$ 475,210 $ 1,532
May 3, 1 AM $ 0.00164
+2.51%
$ 480,497 $ 1,403
May 3, 12 AM $ 0.0016
+2.11%
$ 468,749 $ 1,331
May 2, 11 PM $ 0.00161
+3.01%
$ 471,686 $ 1,303
May 2, 10 PM $ 0.00154
+1.25%
$ 453,183 $ 1,270
May 2, 9 PM $ 0.00152
+0.00%
$ 447,602 $ 1,264
May 2, 8 PM $ 0.00153
+0.33%
$ 450,246 $ 1,877
May 2, 7 PM $ 0.00153
+2.00%
$ 448,777 $ 1,838
May 2, 6 PM $ 0.0015
-0.47%
$ 439,966 $ 1,775
May 2, 5 PM $ 0.0015
+5.02%
$ 442,022 $ 1,778
May 2, 4 PM $ 0.00143
+5.83%
$ 420,875 $ 1,631
May 2, 3 PM $ 0.00133
+0.00%
$ 390,918 $ 1,473
May 2, 2 PM $ 0.00133
-0.89%
$ 390,918 $ 1,473
May 2, 1 PM $ 0.00134
+1.59%
$ 394,442 $ 1,892
May 2, 12 PM $ 0.00132
+1.77%
$ 388,274 $ 1,885
May 2, 11 AM $ 0.0013
+0.00%
$ 381,519 $ 1,685
May 2, 10 AM $ 0.00128
+1.02%
$ 377,114 $ 1,683
May 2, 9 AM $ 0.00127
-0.08%
$ 373,296 $ 1,672
May 2, 8 AM $ 0.00127
-1.40%
$ 373,589 $ 1,563
May 2, 7 AM $ 0.00129
+1.57%
$ 378,876 $ 1,471
May 2, 6 AM $ 0.00127
+1.52%
$ 373,002 $ 1,439
May 2, 5 AM $ 0.00125
+0.72%
$ 367,422 $ 1,420
May 2, 4 AM $ 0.00124
+0.08%
$ 364,778 $ 1,393
May 2, 3 AM $ 0.00124
+0.00%
$ 364,485 $ 1,369
May 2, 2 AM $ 0.00124
-0.24%
$ 364,485 $ 1,369
May 2, 1 AM $ 0.00124
+0.00%
$ 365,366 $ 1,384
May 2, 12 AM $ 0.00124
-0.48%
$ 365,366 $ 1,412
May 1, 11 PM $ 0.00125
+0.00%
$ 367,128 $ 1,410
May 1, 10 PM $ 0.00125
+0.00%
$ 367,128 $ 1,410
May 1, 9 PM $ 0.00125
-2.87%
$ 367,128 $ 1,410
May 1, 8 PM $ 0.00129
+0.00%
$ 377,995 $ 743
May 1, 7 PM $ 0.00129
+0.55%
$ 377,995 $ 760
May 1, 6 PM $ 0.00128
+1.19%
$ 375,939 $ 756
May 1, 5 PM $ 0.00126
+0.00%
$ 371,533 $ 1,452
May 1, 4 PM $ 0.00125
-4.64%
$ 368,303 $ 1,489
May 1, 3 PM $ 0.00131
+0.00%
$ 386,219 $ 1,473
May 1, 2 PM $ 0.00131
+0.38%
$ 386,219 $ 1,528
May 1, 1 PM $ 0.00131
+0.00%
$ 384,750 $ 1,082
May 1, 12 PM $ 0.00131
-0.83%
$ 384,750 $ 1,151
May 1, 11 AM $ 0.00132
+0.00%
$ 387,981 $ 1,211
May 1, 10 AM $ 0.00132
+0.15%
$ 387,981 $ 1,232
May 1, 9 AM $ 0.00132
-2.08%
$ 387,393 $ 1,208
May 1, 8 AM $ 0.00135
+1.58%
$ 395,617 $ 1,202
May 1, 7 AM $ 0.00133
-0.45%
$ 389,449 $ 1,310