Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.00265
+0.00%
$778,311 $2,261
May 13, 11 PM $0.00265
-0.38%
$778,311 $1,829
May 13, 10 PM $0.00266
-1.26%
$781,248 $1,632
May 13, 9 PM $0.00269
-0.92%
$791,234 $1,185
May 13, 8 PM $0.00272
-3.27%
$798,577 $613
May 13, 7 PM $0.00281
+0.14%
$825,597 $484
May 13, 6 PM $0.00281
+0.00%
$824,422 $511
May 13, 5 PM $0.00277
-3.81%
$815,024 $548
May 13, 4 PM $0.00288
+0.63%
$847,331 $448
May 13, 3 PM $0.00286
-8.08%
$838,814 $393
May 13, 2 PM $0.00311
+0.00%
$912,533 $485
May 13, 1 PM $0.00311
-1.11%
$912,533 $534
May 13, 12 PM $0.00314
+0.00%
$922,813 $524
May 13, 11 AM $0.00314
+0.00%
$922,813 $540
May 13, 10 AM $0.00314
+0.00%
$922,813 $588
May 13, 9 AM $0.00314
+0.00%
$922,813 $588
May 13, 8 AM $0.00314
+0.00%
$922,813 $588
May 13, 7 AM $0.00314
+0.00%
$922,813 $606
May 13, 6 AM $0.00314
+0.00%
$922,813 $606
May 13, 5 AM $0.00314
-1.44%
$922,813 $606
May 13, 4 AM $0.00319
+0.00%
$936,323 $619
May 13, 3 AM $0.00319
+0.00%
$936,323 $622
May 13, 2 AM $0.00319
+0.00%
$936,323 $649
May 13, 1 AM $0.00319
+0.00%
$936,323 $720
May 13, 12 AM $0.00319
-0.93%
$936,323 $802
May 12, 11 PM $0.00322
+0.00%
$945,134 $792
May 12, 10 PM $0.00322
+0.00%
$945,134 $792
May 12, 9 PM $0.00322
-1.56%
$945,134 $815
May 12, 8 PM $0.00327
+0.00%
$960,113 $1,015
May 12, 7 PM $0.00327
+3.38%
$960,113 $1,127
May 12, 6 PM $0.00327
+1.55%
$959,525 $1,193
May 12, 5 PM $0.00322
+0.00%
$944,840 $1,275
May 12, 4 PM $0.00322
-5.55%
$944,840 $1,455
May 12, 3 PM $0.00341
-0.58%
$1 million $1,390
May 12, 2 PM $0.00343
-0.49%
$1.01 million $1,289
May 12, 1 PM $0.00344
+0.00%
$1.01 million $1,292
May 12, 12 PM $0.00344
-0.81%
$1.01 million $1,292
May 12, 11 AM $0.00347
+0.49%
$1.02 million $1,279
May 12, 10 AM $0.00345
+0.00%
$1.01 million $1,228
May 12, 9 AM $0.00345
+0.00%
$1.01 million $1,228
May 12, 8 AM $0.00345
-2.32%
$1.01 million $1,228
May 12, 7 AM $0.00354
+0.00%
$1.04 million $1,210
May 12, 6 AM $0.00354
+0.00%
$1.04 million $1,228
May 12, 5 AM $0.00354
+1.09%
$1.04 million $1,228
May 12, 4 AM $0.00339
-1.51%
$996,532 $1,173
May 12, 3 AM $0.00344
-0.61%
$1.01 million $1,170
May 12, 2 AM $0.00347
-0.69%
$1.02 million $1,143
May 12, 1 AM $0.00349
-0.99%
$1.03 million $1,102
May 12, 12 AM $0.00352
+0.00%
$1.04 million $1,020
May 11, 11 PM $0.00352
+0.00%
$1.04 million $1,088