Terraport Historical Data

TERRA Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00133
-0.45%
$ 389,449 $ 1,310
May 1, 6 AM $ 0.00133
+0.00%
$ 391,211 $ 1,309
May 1, 5 AM $ 0.00133
+0.00%
$ 391,211 $ 1,309
May 1, 4 AM $ 0.00133
+0.00%
$ 391,211 $ 1,355
May 1, 3 AM $ 0.00133
+0.00%
$ 391,211 $ 1,380
May 1, 2 AM $ 0.00133
+0.38%
$ 391,211 $ 1,380
May 1, 1 AM $ 0.00133
-0.23%
$ 389,743 $ 1,342
May 1, 12 AM $ 0.00133
+0.00%
$ 390,624 $ 1,314
Apr 30, 11 PM $ 0.00133
+0.00%
$ 390,624 $ 1,314
Apr 30, 10 PM $ 0.00133
+0.00%
$ 390,624 $ 1,314
Apr 30, 9 PM $ 0.00133
+0.00%
$ 390,624 $ 1,314
Apr 30, 8 PM $ 0.00133
-1.70%
$ 390,624 $ 1,350
Apr 30, 7 PM $ 0.00135
-3.36%
$ 397,379 $ 1,386
Apr 30, 6 PM $ 0.0014
+6.30%
$ 411,183 $ 1,843
Apr 30, 5 PM $ 0.00132
+2.33%
$ 386,806 $ 1,158
Apr 30, 4 PM $ 0.00129
+0.31%
$ 377,995 $ 1,369
Apr 30, 3 PM $ 0.00128
+1.26%
$ 376,820 $ 1,327
Apr 30, 2 PM $ 0.00127
+0.00%
$ 372,121 $ 2,073
Apr 30, 1 PM $ 0.00127
+3.09%
$ 372,121 $ 2,379
Apr 30, 12 PM $ 0.00123
+0.16%
$ 360,960 $ 2,309
Apr 30, 11 AM $ 0.00123
-1.13%
$ 360,373 $ 2,248
Apr 30, 10 AM $ 0.00124
-0.24%
$ 364,485 $ 2,235
Apr 30, 9 AM $ 0.00124
-1.27%
$ 365,366 $ 2,233
Apr 30, 8 AM $ 0.00126
+3.28%
$ 370,065 $ 2,571
Apr 30, 7 AM $ 0.00122
+0.00%
$ 358,317 $ 2,440
Apr 30, 6 AM $ 0.00122
+0.00%
$ 358,317 $ 2,440
Apr 30, 5 AM $ 0.00122
+0.00%
$ 358,317 $ 2,440
Apr 30, 4 AM $ 0.00122
-1.13%
$ 358,317 $ 2,394
Apr 30, 3 AM $ 0.00123
+0.00%
$ 362,429 $ 2,493
Apr 30, 2 AM $ 0.00123
+0.00%
$ 362,429 $ 2,551
Apr 30, 1 AM $ 0.00123
+0.00%
$ 362,429 $ 2,557
Apr 30, 12 AM $ 0.00123
+0.00%
$ 362,429 $ 2,557
Apr 29, 11 PM $ 0.00123
+0.00%
$ 362,429 $ 2,559
Apr 29, 10 PM $ 0.00123
+0.00%
$ 362,429 $ 2,570
Apr 29, 9 PM $ 0.00123
+0.33%
$ 362,429 $ 2,574
Apr 29, 8 PM $ 0.00121
+2.11%
$ 355,967 $ 2,538
Apr 29, 7 PM $ 0.00119
-2.38%
$ 348,625 $ 2,485
Apr 29, 6 PM $ 0.00122
+1.33%
$ 357,142 $ 2,030
Apr 29, 5 PM $ 0.0012
-3.61%
$ 352,443 $ 2,019
Apr 29, 4 PM $ 0.00124
-1.11%
$ 365,659 $ 1,757
Apr 29, 3 PM $ 0.00126
-3.97%
$ 369,771 $ 1,989
Apr 29, 2 PM $ 0.00131
-3.74%
$ 385,044 $ 1,210
Apr 29, 1 PM $ 0.00136
+0.00%
$ 400,023 $ 904
Apr 29, 12 PM $ 0.00136
+0.52%
$ 400,023 $ 944
Apr 29, 11 AM $ 0.00135
-0.07%
$ 397,967 $ 977
Apr 29, 10 AM $ 0.00136
+0.00%
$ 398,260 $ 1,020
Apr 29, 9 AM $ 0.00136
+2.19%
$ 398,260 $ 1,036
Apr 29, 8 AM $ 0.00133
+0.00%
$ 389,743 $ 800
Apr 29, 7 AM $ 0.00133
+0.00%
$ 389,743 $ 841
Apr 29, 6 AM $ 0.00133
+0.00%
$ 389,743 $ 922