Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.00352
+2.06%
$1.04 million $1,116
May 11, 9 PM $0.00345
+1.38%
$1.01 million $1,093
May 11, 8 PM $0.00341
+1.16%
$1 million $912
May 11, 7 PM $0.0033
+4.23%
$969,218 $1,149
May 11, 6 PM $0.0032
-2.32%
$940,141 $1,105
May 11, 5 PM $0.00322
+1.61%
$946,015 $1,071
May 11, 4 PM $0.00317
-2.22%
$931,036 $789
May 11, 3 PM $0.00324
+5.67%
$952,183 $760
May 11, 2 PM $0.00307
+0.10%
$901,079 $781
May 11, 1 PM $0.00306
+0.00%
$900,198 $744
May 11, 12 PM $0.00306
+0.00%
$900,198 $744
May 11, 11 AM $0.00306
+0.00%
$900,198 $754
May 11, 10 AM $0.00306
+0.00%
$900,198 $754
May 11, 9 AM $0.00306
+0.00%
$900,198 $754
May 11, 8 AM $0.00306
+0.00%
$900,198 $837
May 11, 7 AM $0.00306
+2.17%
$900,198 $843
May 11, 6 AM $0.003
+0.00%
$881,107 $851
May 11, 5 AM $0.003
-0.63%
$881,107 $872
May 11, 4 AM $0.00302
+0.00%
$886,687 $861
May 11, 3 AM $0.00302
+0.00%
$886,687 $879
May 11, 2 AM $0.00302
+1.65%
$886,687 $885
May 11, 1 AM $0.00297
+0.00%
$872,296 $896
May 11, 12 AM $0.00297
-0.37%
$872,296 $935
May 10, 11 PM $0.00298
+1.81%
$875,527 $896
May 10, 10 PM $0.00293
+0.00%
$859,960 $868
May 10, 9 PM $0.00293
+2.34%
$859,960 $868
May 10, 8 PM $0.00286
+0.32%
$840,282 $897
May 10, 7 PM $0.00285
-0.87%
$837,639 $548
May 10, 6 PM $0.00288
-0.28%
$844,982 $503
May 10, 5 PM $0.00288
+0.00%
$847,331 $751
May 10, 4 PM $0.00288
-0.86%
$847,331 $751
May 10, 3 PM $0.00291
+1.89%
$854,674 $768
May 10, 2 PM $0.00286
+2.59%
$838,814 $809
May 10, 1 PM $0.00278
+0.00%
$817,667 $882
May 10, 12 PM $0.00278
-3.90%
$817,667 $1,007
May 10, 11 AM $0.0029
+0.00%
$850,856 $997
May 10, 10 AM $0.0029
+0.00%
$850,856 $997
May 10, 9 AM $0.0029
+9.32%
$850,856 $1,004
May 10, 8 AM $0.00265
+1.65%
$778,311 $929
May 10, 7 AM $0.00261
+0.62%
$765,682 $963
May 10, 6 AM $0.00259
-0.92%
$760,983 $936
May 10, 5 AM $0.00261
+0.00%
$768,032 $920
May 10, 4 AM $0.00261
+0.00%
$768,032 $920
May 10, 3 AM $0.00261
+1.44%
$768,032 $902
May 10, 2 AM $0.00258
-1.26%
$757,165 $905
May 10, 1 AM $0.00261
-1.47%
$766,857 $864
May 10, 12 AM $0.00265
+0.95%
$778,311 $825
May 9, 11 PM $0.00262
+0.00%
$770,969 $796
May 9, 10 PM $0.00262
+0.00%
$770,969 $796
May 9, 9 PM $0.00262
+1.39%
$770,969 $796