Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.00259
+0.00%
$760,395 $755
May 9, 7 PM $0.00259
+0.00%
$760,395 $785
May 9, 6 PM $0.00259
+0.70%
$760,395 $787
May 9, 5 PM $0.00257
+0.00%
$755,109 $570
May 9, 4 PM $0.00257
+1.38%
$755,109 $570
May 9, 3 PM $0.00254
+1.24%
$744,829 $549
May 9, 2 PM $0.0025
+3.99%
$735,724 $430
May 9, 1 PM $0.00241
+0.50%
$707,529 $492
May 9, 12 PM $0.0024
+0.00%
$704,004 $386
May 9, 11 AM $0.0024
+0.00%
$704,004 $759
May 9, 10 AM $0.0024
-2.16%
$704,004 $774
May 9, 9 AM $0.00245
+1.83%
$719,571 $766
May 9, 8 AM $0.00241
-1.68%
$706,648 $885
May 9, 7 AM $0.00245
+0.00%
$718,690 $851
May 9, 6 AM $0.00245
+2.34%
$718,690 $928
May 9, 5 AM $0.00239
+0.00%
$702,242 $924
May 9, 4 AM $0.00239
+0.00%
$702,242 $950
May 9, 3 AM $0.00239
+0.08%
$702,242 $1,006
May 9, 2 AM $0.00239
+0.00%
$701,655 $997
May 9, 1 AM $0.00239
+0.00%
$701,655 $1,010
May 9, 12 AM $0.00239
+0.00%
$701,655 $1,010
May 8, 11 PM $0.00239
+0.00%
$701,655 $1,010
May 8, 10 PM $0.00239
+0.00%
$701,655 $1,010
May 8, 9 PM $0.00239
+0.00%
$701,655 $1,020
May 8, 8 PM $0.00245
+3.95%
$719,571 $1,026
May 8, 7 PM $0.00236
+0.73%
$692,256 $1,002
May 8, 6 PM $0.00234
+1.04%
$687,263 $1,010
May 8, 5 PM $0.00232
+0.00%
$680,215 $956
May 8, 4 PM $0.00232
-1.70%
$680,215 $956
May 8, 3 PM $0.00236
-3.84%
$691,963 $936
May 8, 2 PM $0.00245
+4.08%
$719,571 $914
May 8, 1 PM $0.00235
+0.00%
$691,375 $810
May 8, 12 PM $0.00225
-1.23%
$659,949 $421
May 8, 11 AM $0.00227
+1.93%
$668,173 $418
May 8, 10 AM $0.00223
+0.00%
$655,544 $413
May 8, 9 AM $0.00223
+2.34%
$655,544 $438
May 8, 8 AM $0.00223
+2.06%
$656,131 $400
May 8, 7 AM $0.00219
+2.00%
$642,914 $830
May 8, 6 AM $0.00215
+0.00%
$630,285 $949
May 8, 5 AM $0.00215
+0.80%
$630,285 $1,500
May 8, 4 AM $0.00213
+2.50%
$625,292 $1,836
May 8, 3 AM $0.00208
+0.00%
$610,020 $2,829
May 8, 2 AM $0.00208
+0.14%
$610,020 $3,271
May 8, 1 AM $0.00207
+0.00%
$609,139 $3,974
May 8, 12 AM $0.00207
+0.00%
$609,139 $4,063
May 7, 11 PM $0.00207
+0.00%
$609,139 $4,196
May 7, 10 PM $0.00207
+0.10%
$609,139 $4,534
May 7, 9 PM $0.00207
+0.00%
$608,551 $4,531
May 7, 8 PM $0.00207
-2.59%
$608,551 $4,531
May 7, 7 PM $0.00213
-0.84%
$624,705 $4,508