Terraport Historical Data

TERRA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00133
+0.00%
$ 389,743 $ 922
Apr 29, 5 AM $ 0.00133
+0.00%
$ 389,743 $ 956
Apr 29, 4 AM $ 0.00133
+0.15%
$ 389,743 $ 973
Apr 29, 3 AM $ 0.00132
-0.08%
$ 389,156 $ 888
Apr 29, 2 AM $ 0.00133
+0.00%
$ 389,449 $ 824
Apr 29, 1 AM $ 0.00133
+0.00%
$ 389,449 $ 818
Apr 29, 12 AM $ 0.00133
-0.23%
$ 389,449 $ 977
Apr 28, 11 PM $ 0.00133
-0.15%
$ 390,330 $ 1,173
Apr 28, 10 PM $ 0.00133
+1.22%
$ 390,918 $ 1,258
Apr 28, 9 PM $ 0.00131
+0.00%
$ 386,219 $ 1,258
Apr 28, 8 PM $ 0.00131
+0.00%
$ 386,219 $ 1,258
Apr 28, 7 PM $ 0.00131
-1.13%
$ 386,219 $ 1,294
Apr 28, 6 PM $ 0.00133
+0.00%
$ 390,624 $ 1,286
Apr 28, 5 PM $ 0.00133
-0.52%
$ 390,624 $ 1,288
Apr 28, 4 PM $ 0.00134
-1.18%
$ 392,680 $ 1,286
Apr 28, 3 PM $ 0.00135
+1.73%
$ 397,379 $ 1,004
Apr 28, 2 PM $ 0.00133
+0.00%
$ 390,624 $ 1,231
Apr 28, 1 PM $ 0.00133
-1.85%
$ 390,624 $ 1,231
Apr 28, 12 PM $ 0.00135
-2.24%
$ 397,967 $ 1,214
Apr 28, 11 AM $ 0.00139
-2.39%
$ 407,071 $ 1,219
Apr 28, 10 AM $ 0.00142
-2.07%
$ 417,057 $ 1,210
Apr 28, 9 AM $ 0.00145
+1.05%
$ 425,868 $ 1,384
Apr 28, 8 AM $ 0.00143
+0.91%
$ 421,463 $ 1,287
Apr 28, 7 AM $ 0.00142
+0.99%
$ 417,645 $ 1,245
Apr 28, 6 AM $ 0.00141
+1.22%
$ 413,533 $ 1,170
Apr 28, 5 AM $ 0.00139
-0.07%
$ 408,540 $ 1,368
Apr 28, 4 AM $ 0.00139
+0.00%
$ 408,834 $ 1,376
Apr 28, 3 AM $ 0.00139
+0.00%
$ 408,834 $ 1,356
Apr 28, 2 AM $ 0.00139
+0.00%
$ 408,834 $ 1,612
Apr 28, 1 AM $ 0.00139
-1.76%
$ 408,834 $ 1,612
Apr 28, 12 AM $ 0.00142
+3.13%
$ 416,176 $ 1,546
Apr 27, 11 PM $ 0.00137
+2.31%
$ 403,547 $ 1,670
Apr 27, 10 PM $ 0.00136
+1.19%
$ 399,435 $ 1,573
Apr 27, 9 PM $ 0.00134
+0.00%
$ 394,736 $ 1,618
Apr 27, 8 PM $ 0.00134
+1.74%
$ 394,736 $ 1,618
Apr 27, 7 PM $ 0.00132
+1.62%
$ 387,981 $ 1,582
Apr 27, 6 PM $ 0.0013
-0.46%
$ 381,813 $ 1,582
Apr 27, 5 PM $ 0.00131
+0.00%
$ 383,575 $ 1,583
Apr 27, 4 PM $ 0.00131
+0.00%
$ 383,575 $ 1,593
Apr 27, 3 PM $ 0.00131
-1.28%
$ 383,575 $ 1,653
Apr 27, 2 PM $ 0.00132
+0.00%
$ 388,568 $ 1,400
Apr 27, 1 PM $ 0.00132
+2.00%
$ 388,568 $ 1,400
Apr 27, 12 PM $ 0.00129
+1.25%
$ 380,344 $ 1,379
Apr 27, 11 AM $ 0.00128
+1.19%
$ 375,645 $ 1,556
Apr 27, 10 AM $ 0.00126
-2.17%
$ 371,240 $ 1,519
Apr 27, 9 AM $ 0.00129
+0.31%
$ 379,463 $ 1,330
Apr 27, 8 AM $ 0.00129
+0.00%
$ 378,289 $ 1,384
Apr 27, 7 AM $ 0.00129
-0.85%
$ 378,289 $ 1,382
Apr 27, 6 AM $ 0.0013
+10.18%
$ 381,519 $ 1,376
Apr 27, 5 AM $ 0.00118
+1.46%
$ 346,275 $ 1,152