Terraport Historical Data

TERRA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00118
+1.46%
$ 346,275 $ 1,152
Apr 27, 4 AM $ 0.00116
+3.29%
$ 341,282 $ 1,126
Apr 27, 3 AM $ 0.00112
-4.82%
$ 330,415 $ 1,113
Apr 27, 2 AM $ 0.00118
+0.00%
$ 347,156 $ 858
Apr 27, 1 AM $ 0.00118
+0.34%
$ 347,156 $ 870
Apr 27, 12 AM $ 0.00118
-6.21%
$ 345,981 $ 782
Apr 26, 11 PM $ 0.00126
+0.00%
$ 368,890 $ 535
Apr 26, 10 PM $ 0.00126
-1.34%
$ 368,890 $ 630
Apr 26, 9 PM $ 0.00127
+0.00%
$ 373,883 $ 588
Apr 26, 8 PM $ 0.00127
+0.00%
$ 373,883 $ 588
Apr 26, 7 PM $ 0.00127
+0.00%
$ 373,883 $ 588
Apr 26, 6 PM $ 0.00127
+2.58%
$ 373,883 $ 583
Apr 26, 5 PM $ 0.00124
-2.28%
$ 364,485 $ 582
Apr 26, 4 PM $ 0.00127
+1.68%
$ 373,002 $ 587
Apr 26, 3 PM $ 0.00125
+0.00%
$ 366,834 $ 584
Apr 26, 2 PM $ 0.00125
+0.00%
$ 366,834 $ 584
Apr 26, 1 PM $ 0.00125
+0.00%
$ 366,834 $ 584
Apr 26, 12 PM $ 0.00125
+0.56%
$ 366,834 $ 584
Apr 26, 11 AM $ 0.00124
+3.50%
$ 364,778 $ 640
Apr 26, 10 AM $ 0.0012
+0.00%
$ 352,443 $ 639
Apr 26, 9 AM $ 0.0012
-4.46%
$ 352,443 $ 639
Apr 26, 8 AM $ 0.00126
+0.48%
$ 368,890 $ 567
Apr 26, 7 AM $ 0.00125
+0.00%
$ 367,128 $ 567
Apr 26, 6 AM $ 0.00125
+1.54%
$ 367,128 $ 719
Apr 26, 5 AM $ 0.00123
+0.00%
$ 361,548 $ 885
Apr 26, 4 AM $ 0.00123
+0.00%
$ 361,548 $ 885
Apr 26, 2 AM $ 0.0013
+0.00%
$ 381,226 $ 891
Apr 26, 1 AM $ 0.0013
+0.00%
$ 381,226 $ 891
Apr 26, 12 AM $ 0.0013
+3.34%
$ 381,226 $ 891
Apr 25, 11 PM $ 0.00126
+4.75%
$ 368,890 $ 813
Apr 25, 10 PM $ 0.0012
+0.00%
$ 352,149 $ 718
Apr 25, 9 PM $ 0.0012
-0.25%
$ 352,149 $ 718
Apr 25, 8 PM $ 0.0012
+0.00%
$ 353,030 $ 742
Apr 25, 7 PM $ 0.0012
+0.00%
$ 353,030 $ 742
Apr 25, 6 PM $ 0.0012
+0.00%
$ 353,030 $ 745
Apr 25, 5 PM $ 0.0012
+0.00%
$ 351,855 $ 770
Apr 25, 4 PM $ 0.0012
-0.75%
$ 351,855 $ 755
Apr 25, 3 PM $ 0.00121
+0.00%
$ 354,499 $ 719
Apr 25, 2 PM $ 0.00121
+0.00%
$ 354,499 $ 743
Apr 25, 1 PM $ 0.00121
+0.00%
$ 354,499 $ 743
Apr 25, 12 PM $ 0.00121
+0.67%
$ 354,499 $ 772
Apr 25, 11 AM $ 0.0012
+0.08%
$ 352,149 $ 501
Apr 25, 10 AM $ 0.0012
+0.00%
$ 351,855 $ 497
Apr 25, 9 AM $ 0.0012
-2.04%
$ 351,855 $ 663
Apr 25, 8 AM $ 0.00122
+0.25%
$ 359,198 $ 652
Apr 25, 7 AM $ 0.00122
+4.27%
$ 358,317 $ 738
Apr 25, 6 AM $ 0.00117
-4.10%
$ 343,632 $ 899
Apr 25, 5 AM $ 0.00122
+0.00%
$ 358,317 $ 863
Apr 25, 4 AM $ 0.00122
+0.00%
$ 358,317 $ 1,173
Apr 25, 3 AM $ 0.00122
+0.00%
$ 358,317 $ 1,208