Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.00214
+0.00%
$629,991 $4,498
May 7, 5 PM $0.00214
+0.00%
$629,991 $4,498
May 7, 4 PM $0.00214
+0.00%
$629,991 $4,521
May 7, 3 PM $0.00214
-0.42%
$629,991 $4,564
May 7, 2 PM $0.00215
+0.28%
$632,635 $4,583
May 7, 1 PM $0.00215
+0.00%
$630,873 $4,604
May 7, 12 PM $0.00215
+0.00%
$630,873 $4,698
May 7, 11 AM $0.00215
+0.33%
$630,873 $4,762
May 7, 10 AM $0.00214
-0.93%
$628,817 $4,816
May 7, 9 AM $0.00216
+2.42%
$634,691 $4,840
May 7, 8 AM $0.00211
+0.57%
$619,712 $4,753
May 7, 7 AM $0.0021
+0.14%
$616,187 $4,323
May 7, 6 AM $0.00209
+1.31%
$615,306 $4,143
May 7, 5 AM $0.00207
-0.58%
$607,376 $3,790
May 7, 4 AM $0.00208
+0.43%
$610,901 $3,263
May 7, 3 AM $0.00207
-4.65%
$608,257 $2,309
May 7, 2 AM $0.00217
+0.79%
$638,215 $1,915
May 7, 1 AM $0.00216
-2.27%
$633,222 $1,198
May 7, 12 AM $0.00219
-3.78%
$642,621 $1,161
May 6, 11 PM $0.00227
-3.19%
$667,879 $1,191
May 6, 10 PM $0.00235
-0.34%
$689,907 $1,140
May 6, 9 PM $0.00236
+0.00%
$692,256 $1,134
May 6, 8 PM $0.00236
+0.00%
$692,256 $1,185
May 6, 7 PM $0.00236
+0.00%
$692,256 $1,301
May 6, 6 PM $0.00236
+0.00%
$692,256 $1,650
May 6, 5 PM $0.00236
+1.90%
$692,256 $1,888
May 6, 4 PM $0.00231
-0.39%
$679,333 $1,975
May 6, 3 PM $0.00232
-0.85%
$681,977 $2,375
May 6, 2 PM $0.00234
+1.52%
$687,851 $2,356
May 6, 1 PM $0.00238
-1.04%
$698,424 $2,388
May 6, 12 PM $0.0024
+1.48%
$705,767 $2,308
May 6, 11 AM $0.00237
-3.35%
$695,487 $2,263
May 6, 10 AM $0.00245
+1.28%
$719,571 $2,199
May 6, 9 AM $0.00242
+0.00%
$710,466 $2,150
May 6, 8 AM $0.00242
-2.73%
$710,466 $2,322
May 6, 7 AM $0.00249
+1.59%
$730,438 $2,334
May 6, 6 AM $0.00245
-2.39%
$718,983 $2,318
May 6, 5 AM $0.00251
+0.00%
$736,605 $2,285
May 6, 4 AM $0.00251
+0.16%
$736,605 $2,307
May 6, 3 AM $0.0025
+1.87%
$735,431 $2,247
May 6, 2 AM $0.00246
+0.00%
$721,920 $2,231
May 6, 1 AM $0.00246
-1.76%
$721,920 $2,231
May 6, 12 AM $0.0025
-0.04%
$734,843 $2,187
May 5, 11 PM $0.0025
+2.29%
$735,137 $2,043
May 5, 10 PM $0.00245
+0.00%
$718,690 $1,768
May 5, 9 PM $0.00245
-0.57%
$718,690 $1,800
May 5, 8 PM $0.00246
+1.69%
$722,801 $1,761
May 5, 7 PM $0.00237
+7.71%
$697,543 $1,856
May 5, 6 PM $0.0022
+2.99%
$647,614 $1,738
May 5, 5 PM $0.0021
-1.68%
$617,656 $1,740