Terraport Historical Data

TERRA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00122
-3.17%
$ 358,317 $ 1,208
Apr 25, 1 AM $ 0.00126
+0.00%
$ 370,065 $ 1,190
Apr 25, 12 AM $ 0.00126
+0.00%
$ 370,065 $ 1,190
Apr 24, 11 PM $ 0.00126
+0.00%
$ 370,065 $ 1,190
Apr 24, 10 PM $ 0.00126
+0.00%
$ 370,065 $ 1,190
Apr 24, 9 PM $ 0.00126
+0.32%
$ 370,065 $ 1,524
Apr 24, 8 PM $ 0.00126
+0.00%
$ 368,890 $ 1,493
Apr 24, 7 PM $ 0.00126
-1.49%
$ 368,890 $ 1,496
Apr 24, 6 PM $ 0.00127
+4.08%
$ 374,470 $ 1,493
Apr 24, 5 PM $ 0.00122
+0.00%
$ 359,785 $ 1,466
Apr 24, 4 PM $ 0.00122
+0.00%
$ 359,785 $ 1,592
Apr 24, 3 PM $ 0.00122
-2.62%
$ 359,785 $ 1,571
Apr 24, 2 PM $ 0.00126
+0.00%
$ 369,478 $ 1,546
Apr 24, 1 PM $ 0.00126
+0.72%
$ 369,478 $ 1,558
Apr 24, 12 PM $ 0.00125
-2.95%
$ 366,834 $ 1,530
Apr 24, 11 AM $ 0.00129
+0.00%
$ 377,995 $ 1,523
Apr 24, 10 AM $ 0.00129
-1.38%
$ 377,995 $ 1,524
Apr 24, 9 AM $ 0.0013
+0.00%
$ 383,282 $ 1,358
Apr 24, 8 AM $ 0.0013
+0.00%
$ 383,282 $ 1,358
Apr 24, 7 AM $ 0.00136
+1.12%
$ 399,435 $ 1,055
Apr 24, 6 AM $ 0.00134
+0.60%
$ 395,030 $ 1,019
Apr 24, 5 AM $ 0.00134
-2.76%
$ 392,680 $ 892
Apr 24, 4 AM $ 0.00137
+7.84%
$ 403,841 $ 585
Apr 24, 3 AM $ 0.00127
+0.00%
$ 374,470 $ 550
Apr 24, 2 AM $ 0.00127
+0.00%
$ 374,470 $ 555
Apr 24, 1 AM $ 0.00127
+0.00%
$ 374,470 $ 565
Apr 24, 12 AM $ 0.00127
+0.00%
$ 374,470 $ 577
Apr 23, 11 PM $ 0.00127
+0.00%
$ 374,470 $ 577
Apr 23, 10 PM $ 0.00127
+7.78%
$ 374,470 $ 577
Apr 23, 9 PM $ 0.00118
+0.00%
$ 347,450 $ 243
Apr 23, 8 PM $ 0.00118
+1.11%
$ 347,450 $ 248
Apr 23, 7 PM $ 0.00117
+0.00%
$ 343,632 $ 246
Apr 23, 6 PM $ 0.00117
+0.00%
$ 343,632 $ 246
Apr 23, 5 PM $ 0.00117
+1.30%
$ 343,632 $ 248
Apr 23, 4 PM $ 0.00115
+0.00%
$ 339,226 $ 123
Apr 23, 3 PM $ 0.00115
+0.00%
$ 339,226 $ 123
Apr 23, 2 PM $ 0.00115
-0.77%
$ 339,226 $ 123
Apr 23, 1 PM $ 0.00116
+0.00%
$ 341,869 $ 111
Apr 23, 12 PM $ 0.00116
+0.00%
$ 341,869 $ 111
Apr 23, 11 AM $ 0.00116
+0.17%
$ 341,869 $ 111
Apr 23, 10 AM $ 0.00116
+0.00%
$ 341,282 $ 176
Apr 23, 9 AM $ 0.00116
+0.00%
$ 341,282 $ 176
Apr 23, 8 AM $ 0.00116
-3.01%
$ 341,282 $ 176
Apr 23, 7 AM $ 0.0012
+4.54%
$ 351,855 $ 227
Apr 23, 6 AM $ 0.00115
+3.43%
$ 336,583 $ 173
Apr 23, 5 AM $ 0.00111
+0.64%
$ 325,422 $ 162
Apr 23, 4 AM $ 0.0011
+0.00%
$ 323,366 $ 261
Apr 23, 3 AM $ 0.0011
+0.00%
$ 323,366 $ 261
Apr 23, 2 AM $ 0.0011
-0.27%
$ 323,366 $ 255
Apr 23, 1 AM $ 0.0011
-5.07%
$ 324,247 $ 245