Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.00214
+12.94%
$628,229 $1,627
May 5, 3 PM $0.00189
+1.72%
$556,272 $1,183
May 5, 2 PM $0.00186
+6.70%
$546,874 $1,248
May 5, 1 PM $0.00174
+1.34%
$512,511 $1,209
May 5, 9 AM $0.00184
+0.00%
$540,412 $1,076
May 5, 8 AM $0.00184
+4.13%
$540,412 $1,137
May 5, 7 AM $0.00177
+0.00%
$518,972 $1,460
May 5, 6 AM $0.00177
+0.00%
$518,972 $1,567
May 5, 5 AM $0.00177
-6.75%
$518,972 $1,618
May 5, 4 AM $0.00189
+0.00%
$556,566 $1,634
May 5, 3 AM $0.00179
-0.50%
$526,315 $1,575
May 5, 2 AM $0.0018
+0.00%
$528,958 $1,575
May 5, 1 AM $0.0018
+0.00%
$528,958 $1,589
May 5, 12 AM $0.0018
+0.00%
$528,958 $1,589
May 4, 11 PM $0.0018
-0.55%
$528,958 $1,566
May 4, 10 PM $0.00181
+1.23%
$531,895 $1,554
May 4, 9 PM $0.00179
+0.00%
$525,433 $1,644
May 4, 8 PM $0.00179
-0.06%
$525,433 $1,632
May 4, 7 PM $0.00177
+0.68%
$519,266 $1,440
May 4, 6 PM $0.00176
+6.10%
$515,741 $1,190
May 4, 5 PM $0.00165
-1.31%
$486,077 $956
May 4, 4 PM $0.00168
+0.00%
$492,539 $1,118
May 4, 3 PM $0.00168
+3.58%
$492,539 $1,118
May 4, 2 PM $0.00162
+0.75%
$475,504 $1,048
May 4, 1 PM $0.00161
+0.00%
$471,980 $990
May 4, 12 PM $0.00161
+3.08%
$471,980 $990
May 4, 11 AM $0.00156
+0.00%
$457,882 $1,174
May 4, 10 AM $0.00156
-0.57%
$457,882 $1,174
May 4, 9 AM $0.00157
+0.84%
$460,525 $1,140
May 4, 8 AM $0.00161
+3.74%
$472,861 $1,085
May 4, 7 AM $0.00155
-1.27%
$455,826 $756
May 4, 6 AM $0.00157
+1.88%
$461,700 $895
May 4, 5 AM $0.00154
+1.71%
$453,183 $849
May 4, 4 AM $0.00152
+0.00%
$445,546 $905
May 4, 3 AM $0.00152
+0.00%
$445,546 $917
May 4, 2 AM $0.00152
-0.33%
$445,546 $996
May 4, 1 AM $0.00152
+0.00%
$447,015 $1,131
May 4, 12 AM $0.00152
-1.10%
$447,015 $1,204
May 3, 11 PM $0.00154
+0.00%
$452,008 $1,230
May 3, 10 PM $0.00154
-0.65%
$452,008 $1,263
May 3, 9 PM $0.00155
+0.00%
$454,945 $1,146
May 3, 8 PM $0.00155
+0.00%
$454,945 $1,206
May 3, 7 PM $0.00155
+0.00%
$454,945 $1,239
May 3, 6 PM $0.00155
+0.00%
$454,945 $1,315
May 3, 5 PM $0.00155
-0.58%
$454,945 $1,325
May 3, 4 PM $0.00156
+0.00%
$457,588 $1,320
May 3, 3 PM $0.00156
+0.00%
$457,588 $1,582
May 3, 2 PM $0.00156
+0.00%
$457,588 $1,582
May 3, 1 PM $0.00156
+0.00%
$457,588 $1,610
May 3, 12 PM $0.00156
+0.26%
$457,588 $1,617