Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.00155
+0.00%
$456,413 $1,593
May 3, 10 AM $0.00155
+0.00%
$456,413 $1,596
May 3, 9 AM $0.00155
+0.84%
$456,413 $1,631
May 3, 8 AM $0.00154
-1.72%
$452,595 $1,772
May 3, 7 AM $0.00157
+2.48%
$460,525 $1,870
May 3, 6 AM $0.00153
+0.00%
$449,365 $1,658
May 3, 5 AM $0.00153
-0.97%
$449,365 $1,672
May 3, 4 AM $0.00154
-1.15%
$453,770 $1,606
May 3, 3 AM $0.00156
-3.40%
$459,057 $1,617
May 3, 2 AM $0.00162
-1.10%
$475,210 $1,532
May 3, 1 AM $0.00164
+2.51%
$480,497 $1,403
May 3, 12 AM $0.0016
+2.11%
$468,749 $1,331
May 2, 11 PM $0.00161
+3.01%
$471,686 $1,303
May 2, 10 PM $0.00154
+1.25%
$453,183 $1,270
May 2, 9 PM $0.00152
+0.00%
$447,602 $1,264
May 2, 8 PM $0.00153
+0.33%
$450,246 $1,877
May 2, 7 PM $0.00153
+2.00%
$448,777 $1,838
May 2, 6 PM $0.0015
-0.47%
$439,966 $1,775
May 2, 5 PM $0.0015
+5.02%
$442,022 $1,778
May 2, 4 PM $0.00143
+5.83%
$420,875 $1,631
May 2, 3 PM $0.00133
+0.00%
$390,918 $1,473
May 2, 2 PM $0.00133
-0.89%
$390,918 $1,473
May 2, 1 PM $0.00134
+1.59%
$394,442 $1,892
May 2, 12 PM $0.00132
+1.77%
$388,274 $1,885
May 2, 11 AM $0.0013
+0.00%
$381,519 $1,685
May 2, 10 AM $0.00128
+1.02%
$377,114 $1,683
May 2, 9 AM $0.00127
-0.08%
$373,296 $1,672
May 2, 8 AM $0.00127
-1.40%
$373,589 $1,563
May 2, 7 AM $0.00129
+1.57%
$378,876 $1,471
May 2, 6 AM $0.00127
+1.52%
$373,002 $1,439
May 2, 5 AM $0.00125
+0.72%
$367,422 $1,420
May 2, 4 AM $0.00124
+0.08%
$364,778 $1,393
May 2, 3 AM $0.00124
+0.00%
$364,485 $1,369
May 2, 2 AM $0.00124
-0.24%
$364,485 $1,369
May 2, 1 AM $0.00124
+0.00%
$365,366 $1,384
May 2, 12 AM $0.00124
-0.48%
$365,366 $1,412
May 1, 11 PM $0.00125
+0.00%
$367,128 $1,410
May 1, 10 PM $0.00125
+0.00%
$367,128 $1,410
May 1, 9 PM $0.00125
-2.87%
$367,128 $1,410
May 1, 8 PM $0.00129
+0.00%
$377,995 $743
May 1, 7 PM $0.00129
+0.55%
$377,995 $760
May 1, 6 PM $0.00128
+1.19%
$375,939 $756
May 1, 5 PM $0.00126
+0.00%
$371,533 $1,452
May 1, 4 PM $0.00125
-4.64%
$368,303 $1,489
May 1, 3 PM $0.00131
+0.00%
$386,219 $1,473
May 1, 2 PM $0.00131
+0.38%
$386,219 $1,528
May 1, 1 PM $0.00131
+0.00%
$384,750 $1,082
May 1, 12 PM $0.00131
-0.83%
$384,750 $1,151
May 1, 11 AM $0.00132
+0.00%
$387,981 $1,211
May 1, 10 AM $0.00132
+0.15%
$387,981 $1,232