Terraport Historical Data

TERRA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0011
-5.07%
$ 324,247 $ 245
Apr 23, 12 AM $ 0.00116
+0.00%
$ 341,576 $ 245
Apr 22, 11 PM $ 0.00116
+0.00%
$ 341,576 $ 245
Apr 22, 10 PM $ 0.00116
+0.00%
$ 341,576 $ 245
Apr 22, 9 PM $ 0.00116
+2.20%
$ 341,576 $ 251
Apr 22, 8 PM $ 0.00114
+0.00%
$ 334,233 $ 274
Apr 22, 7 PM $ 0.00114
+0.00%
$ 334,233 $ 274
Apr 22, 6 PM $ 0.00114
-0.70%
$ 334,233 $ 274
Apr 22, 5 PM $ 0.00115
+0.00%
$ 336,583 $ 338
Apr 22, 4 PM $ 0.00115
+0.00%
$ 336,583 $ 339
Apr 22, 3 PM $ 0.00115
+0.00%
$ 336,583 $ 342
Apr 22, 2 PM $ 0.00115
+0.00%
$ 336,583 $ 356
Apr 22, 1 PM $ 0.00115
+0.00%
$ 336,583 $ 356
Apr 22, 12 PM $ 0.00115
+0.00%
$ 336,583 $ 356
Apr 22, 11 AM $ 0.00115
-2.39%
$ 336,583 $ 356
Apr 22, 10 AM $ 0.00117
+0.00%
$ 344,807 $ 332
Apr 22, 9 AM $ 0.00117
+0.00%
$ 344,807 $ 332
Apr 22, 8 AM $ 0.00117
+2.18%
$ 344,807 $ 332
Apr 22, 7 AM $ 0.00115
+0.00%
$ 337,464 $ 275
Apr 22, 6 AM $ 0.00115
+0.00%
$ 337,464 $ 275
Apr 22, 5 AM $ 0.00115
+7.08%
$ 337,464 $ 548
Apr 22, 4 AM $ 0.00107
+0.00%
$ 315,143 $ 450
Apr 22, 3 AM $ 0.00107
+0.00%
$ 315,143 $ 495
Apr 22, 2 AM $ 0.00107
+0.00%
$ 315,143 $ 498
Apr 22, 1 AM $ 0.00107
-2.63%
$ 315,143 $ 500
Apr 22, 12 AM $ 0.00108
+0.00%
$ 318,667 $ 489
Apr 21, 11 PM $ 0.00108
+0.00%
$ 318,667 $ 504
Apr 21, 10 PM $ 0.00108
+3.33%
$ 318,667 $ 504
Apr 21, 9 PM $ 0.00105
-3.05%
$ 308,387 $ 497
Apr 21, 8 PM $ 0.00108
+0.00%
$ 318,080 $ 471
Apr 21, 7 PM $ 0.00108
+0.00%
$ 318,080 $ 480
Apr 21, 6 PM $ 0.00108
-1.28%
$ 318,080 $ 480
Apr 21, 5 PM $ 0.0011
+0.09%
$ 322,191 $ 414
Apr 21, 4 PM $ 0.0011
-0.09%
$ 321,898 $ 434
Apr 21, 3 PM $ 0.0011
+2.52%
$ 322,191 $ 498
Apr 21, 2 PM $ 0.00107
+0.00%
$ 314,261 $ 487
Apr 21, 1 PM $ 0.00107
+0.00%
$ 314,261 $ 487
Apr 21, 12 PM $ 0.00107
+0.00%
$ 314,261 $ 712
Apr 21, 11 AM $ 0.00107
-2.90%
$ 314,261 $ 723
Apr 21, 10 AM $ 0.0011
+0.00%
$ 323,660 $ 691
Apr 21, 9 AM $ 0.0011
+0.00%
$ 323,660 $ 691
Apr 21, 8 AM $ 0.0011
+0.00%
$ 323,660 $ 840
Apr 21, 7 AM $ 0.0011
+0.00%
$ 323,660 $ 847
Apr 21, 6 AM $ 0.0011
+0.55%
$ 323,660 $ 1,042
Apr 21, 5 AM $ 0.0011
-2.23%
$ 321,898 $ 1,280
Apr 21, 4 AM $ 0.00112
+1.72%
$ 329,240 $ 1,276
Apr 21, 3 AM $ 0.0011
-2.04%
$ 323,660 $ 1,233
Apr 21, 2 AM $ 0.00112
+0.36%
$ 330,415 $ 1,229
Apr 21, 1 AM $ 0.00112
+0.00%
$ 329,240 $ 1,229
Apr 21, 12 AM $ 0.00112
+3.03%
$ 329,240 $ 1,229