Terraport Historical Data

TERRA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00109
+0.00%
$ 319,548 $ 1,217
Apr 20, 10 PM $ 0.00109
+0.00%
$ 319,548 $ 1,217
Apr 20, 9 PM $ 0.00109
+0.55%
$ 319,548 $ 1,217
Apr 20, 8 PM $ 0.00108
-1.19%
$ 317,786 $ 1,215
Apr 20, 7 PM $ 0.00109
+0.00%
$ 321,604 $ 1,228
Apr 20, 6 PM $ 0.00109
-0.45%
$ 321,604 $ 1,698
Apr 20, 5 PM $ 0.0011
-0.09%
$ 323,073 $ 4,848
Apr 20, 4 PM $ 0.0011
-2.39%
$ 323,366 $ 13,072
Apr 20, 3 PM $ 0.00113
+0.27%
$ 331,296 $ 14,395
Apr 20, 2 PM $ 0.00112
+0.00%
$ 330,415 $ 14,393
Apr 20, 1 PM $ 0.00112
+6.13%
$ 330,415 $ 14,548
Apr 20, 12 PM $ 0.00106
-0.28%
$ 311,324 $ 14,329
Apr 20, 11 AM $ 0.00105
-0.47%
$ 308,681 $ 14,334
Apr 20, 10 AM $ 0.00106
+0.00%
$ 310,150 $ 14,441
Apr 20, 9 AM $ 0.00106
+0.57%
$ 310,150 $ 14,442
Apr 20, 8 AM $ 0.00105
+0.00%
$ 308,387 $ 14,314
Apr 20, 7 AM $ 0.00105
+2.44%
$ 308,387 $ 14,362
Apr 20, 6 AM $ 0.00107
+3.78%
$ 314,261 $ 14,222
Apr 20, 5 AM $ 0.00103
+0.00%
$ 302,807 $ 13,718
Apr 20, 4 AM $ 0.00103
+0.00%
$ 302,807 $ 13,768
Apr 20, 3 AM $ 0.00103
+0.00%
$ 302,807 $ 13,805
Apr 20, 2 AM $ 0.00103
-0.67%
$ 302,807 $ 13,805
Apr 20, 1 AM $ 0.00104
+0.00%
$ 304,863 $ 13,829
Apr 20, 12 AM $ 0.00104
-2.81%
$ 304,863 $ 13,830
Apr 19, 11 PM $ 0.00107
+0.00%
$ 313,674 $ 13,875
Apr 19, 10 PM $ 0.00107
+0.00%
$ 313,674 $ 13,891
Apr 19, 9 PM $ 0.00107
+0.00%
$ 313,674 $ 13,891
Apr 19, 8 PM $ 0.00107
+6.06%
$ 313,674 $ 13,905
Apr 19, 7 PM $ 0.00101
-1.27%
$ 295,758 $ 13,888
Apr 19, 6 PM $ 0.00102
-3.50%
$ 299,576 $ 13,638
Apr 19, 5 PM $ 0.00108
-3.40%
$ 317,198 $ 10,580
Apr 19, 4 PM $ 0.00112
+2.19%
$ 328,947 $ 2,912
Apr 19, 3 PM $ 0.0011
+0.00%
$ 321,898 $ 1,245
Apr 19, 2 PM $ 0.0011
+2.53%
$ 321,898 $ 1,395
Apr 19, 1 PM $ 0.00107
+0.94%
$ 313,968 $ 1,401
Apr 19, 12 PM $ 0.00106
-2.13%
$ 311,031 $ 4,167
Apr 19, 11 AM $ 0.00108
+0.37%
$ 317,786 $ 7,860
Apr 19, 10 AM $ 0.00108
+0.09%
$ 316,611 $ 17,723
Apr 19, 9 AM $ 0.00108
+2.96%
$ 316,317 $ 26,466
Apr 19, 8 AM $ 0.00105
-0.19%
$ 307,213 $ 29,291
Apr 19, 7 AM $ 0.00105
-4.73%
$ 307,800 $ 30,875
Apr 19, 6 AM $ 0.0011
+1.85%
$ 323,073 $ 31,079
Apr 19, 5 AM $ 0.00108
-0.46%
$ 317,198 $ 31,608
Apr 19, 4 AM $ 0.00108
-1.45%
$ 318,667 $ 31,723
Apr 19, 3 AM $ 0.0011
+0.00%
$ 323,366 $ 31,759
Apr 19, 2 AM $ 0.0011
-2.57%
$ 323,366 $ 31,955
Apr 19, 1 AM $ 0.00113
+2.63%
$ 331,884 $ 31,974
Apr 19, 12 AM $ 0.0011
-3.34%
$ 323,366 $ 32,043
Apr 18, 11 PM $ 0.00114
+3.36%
$ 334,527 $ 32,136
Apr 18, 10 PM $ 0.0011
+0.00%
$ 323,660 $ 32,345