Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00219
+0.00%
$ 645,714 $ 1,396
Aug 3, 3 PM $ 0.00219
+2.05%
$ 645,714 $ 1,396
Aug 3, 2 PM $ 0.00215
+0.00%
$ 632,741 $ 1,367
Aug 3, 1 PM $ 0.00215
+0.99%
$ 632,741 $ 1,367
Aug 3, 12 PM $ 0.00213
+0.00%
$ 626,549 $ 1,295
Aug 3, 11 AM $ 0.00213
-7.45%
$ 626,549 $ 1,331
Aug 3, 10 AM $ 0.0023
+14.80%
$ 676,968 $ 1,208
Aug 3, 9 AM $ 0.002
-0.94%
$ 589,693 $ 923
Aug 3, 8 AM $ 0.00202
+0.00%
$ 595,295 $ 918
Aug 3, 7 AM $ 0.00202
-1.27%
$ 595,295 $ 932
Aug 3, 6 AM $ 0.00204
+0.00%
$ 602,961 $ 729
Aug 3, 5 AM $ 0.00204
-4.39%
$ 602,961 $ 729
Aug 3, 4 AM $ 0.00214
+12.28%
$ 630,677 $ 649
Aug 3, 3 AM $ 0.00191
+0.00%
$ 561,683 $ 596
Aug 3, 2 AM $ 0.00191
+1.01%
$ 561,683 $ 596
Aug 3, 1 AM $ 0.00189
+0.00%
$ 556,081 $ 595
Aug 3, 12 AM $ 0.00189
+0.00%
$ 556,081 $ 595
Aug 2, 11 PM $ 0.00189
+0.00%
$ 556,081 $ 595
Aug 2, 10 PM $ 0.00189
+0.11%
$ 556,081 $ 595
Aug 2, 9 PM $ 0.00188
-2.43%
$ 555,491 $ 653
Aug 2, 8 PM $ 0.00193
+0.00%
$ 569,349 $ 638
Aug 2, 7 PM $ 0.00193
+3.21%
$ 569,349 $ 638
Aug 2, 6 PM $ 0.00187
+0.00%
$ 551,658 $ 645
Aug 2, 5 PM $ 0.00187
+2.13%
$ 551,658 $ 759
Aug 2, 4 PM $ 0.00183
+0.00%
$ 540,159 $ 698
Aug 2, 3 PM $ 0.00183
+1.78%
$ 540,159 $ 698
Aug 2, 2 PM $ 0.0018
+0.00%
$ 530,724 $ 687
Aug 2, 1 PM $ 0.0018
+0.00%
$ 530,724 $ 688
Aug 2, 12 PM $ 0.0018
-1.42%
$ 530,724 $ 697
Aug 2, 11 AM $ 0.00183
+0.00%
$ 538,390 $ 662
Aug 2, 10 AM $ 0.00183
+0.00%
$ 538,390 $ 665
Aug 2, 9 AM $ 0.00183
+0.00%
$ 538,390 $ 665
Aug 2, 8 AM $ 0.00183
-1.62%
$ 538,390 $ 695
Aug 2, 7 AM $ 0.00186
-2.78%
$ 547,235 $ 681
Aug 2, 6 AM $ 0.00191
+0.00%
$ 562,862 $ 698
Aug 2, 5 AM $ 0.00191
+3.75%
$ 562,862 $ 698
Aug 2, 4 AM $ 0.00184
+10.98%
$ 542,518 $ 508
Aug 2, 3 AM $ 0.00166
+0.00%
$ 488,856 $ 390
Aug 2, 2 AM $ 0.00166
+0.00%
$ 488,856 $ 390
Aug 2, 1 AM $ 0.00166
+0.00%
$ 488,856 $ 395
Aug 2, 12 AM $ 0.00166
+0.00%
$ 488,856 $ 395
Aug 1, 11 PM $ 0.00166
+0.00%
$ 488,856 $ 395
Aug 1, 10 PM $ 0.00166
+0.00%
$ 488,856 $ 426
Aug 1, 9 PM $ 0.00166
+1.04%
$ 488,856 $ 407
Aug 1, 8 PM $ 0.00164
+0.00%
$ 483,843 $ 402
Aug 1, 7 PM $ 0.00164
-6.76%
$ 483,843 $ 402
Aug 1, 6 PM $ 0.00176
+14.36%
$ 518,930 $ 272
Aug 1, 5 PM $ 0.00154
+0.33%
$ 453,769 $ 158
Aug 1, 4 PM $ 0.00153
+0.00%
$ 452,295 $ 162
Aug 1, 3 PM $ 0.00153
+0.00%
$ 452,295 $ 213