Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00169
-0.18%
$ 498,868 $ 814
Jun 2, 6 PM $ 0.00169
-2.08%
$ 499,754 $ 808
Jun 2, 5 PM $ 0.00173
+0.00%
$ 510,380 $ 800
Jun 2, 4 PM $ 0.00173
+1.41%
$ 510,380 $ 800
Jun 2, 3 PM $ 0.0017
+0.00%
$ 503,296 $ 796
Jun 2, 2 PM $ 0.0017
-6.42%
$ 503,296 $ 796
Jun 2, 1 PM $ 0.00182
+0.00%
$ 537,833 $ 496
Jun 2, 12 PM $ 0.00182
+0.00%
$ 537,833 $ 162
Jun 2, 11 AM $ 0.00182
+0.00%
$ 537,833 $ 166
Jun 2, 10 AM $ 0.00182
-0.71%
$ 537,833 $ 204
Jun 2, 9 AM $ 0.00183
+0.00%
$ 541,670 $ 178
Jun 2, 8 AM $ 0.00183
+0.00%
$ 541,670 $ 178
Jun 2, 7 AM $ 0.00183
+0.00%
$ 541,670 $ 178
Jun 2, 6 AM $ 0.00183
+0.00%
$ 541,670 $ 178
Jun 2, 5 AM $ 0.00183
+0.00%
$ 541,670 $ 182
Jun 2, 4 AM $ 0.00183
-2.24%
$ 541,670 $ 182
Jun 2, 3 AM $ 0.00188
+0.97%
$ 554,068 $ 180
Jun 2, 2 AM $ 0.00186
-0.38%
$ 548,755 $ 168
Jun 2, 1 AM $ 0.00187
-0.16%
$ 550,821 $ 95
Jun 2, 12 AM $ 0.00187
-0.53%
$ 551,707 $ 83
Jun 1, 11 PM $ 0.00188
+0.00%
$ 554,659 $ 74
Jun 1, 10 PM $ 0.00188
+0.05%
$ 554,659 $ 74
Jun 1, 9 PM $ 0.00188
+0.00%
$ 554,364 $ 50
Jun 1, 8 PM $ 0.00188
+0.00%
$ 554,364 $ 60
Jun 1, 7 PM $ 0.00188
+0.00%
$ 554,364 $ 120
Jun 1, 6 PM $ 0.00188
+0.00%
$ 554,364 $ 120
Jun 1, 5 PM $ 0.00188
+0.00%
$ 554,364 $ 120
Jun 1, 4 PM $ 0.00188
+0.00%
$ 554,364 $ 129
Jun 1, 3 PM $ 0.00188
+0.00%
$ 554,364 $ 188
Jun 1, 2 PM $ 0.00188
+0.00%
$ 554,364 $ 306
Jun 1, 1 PM $ 0.00188
+0.00%
$ 554,364 $ 332
Jun 1, 12 PM $ 0.00188
-0.58%
$ 554,364 $ 332
Jun 1, 11 AM $ 0.00189
-0.26%
$ 557,611 $ 328
Jun 1, 10 AM $ 0.00189
+0.00%
$ 559,087 $ 290
Jun 1, 9 AM $ 0.00189
+0.00%
$ 559,087 $ 290
Jun 1, 8 AM $ 0.00189
+0.00%
$ 559,087 $ 290
Jun 1, 7 AM $ 0.00189
+0.00%
$ 559,087 $ 294
Jun 1, 6 AM $ 0.00189
+1.07%
$ 559,087 $ 294
Jun 1, 5 AM $ 0.00187
+0.00%
$ 553,183 $ 290
Jun 1, 4 AM $ 0.00187
-1.88%
$ 553,183 $ 290
Jun 1, 3 AM $ 0.00191
+0.00%
$ 563,810 $ 286
Jun 1, 2 AM $ 0.00191
+0.00%
$ 563,810 $ 286
Jun 1, 1 AM $ 0.00191
+0.00%
$ 563,810 $ 286
Jun 1, 12 AM $ 0.00191
+0.00%
$ 563,810 $ 286
May 31, 11 PM $ 0.00191
+0.00%
$ 563,810 $ 286
May 31, 10 PM $ 0.00191
+0.00%
$ 563,810 $ 286
May 31, 9 PM $ 0.00191
+0.37%
$ 563,810 $ 322
May 31, 8 PM $ 0.0019
+1.33%
$ 561,743 $ 312
May 31, 7 PM $ 0.00188
+0.00%
$ 554,364 $ 252
May 31, 6 PM $ 0.00188
+0.00%
$ 554,364 $ 252