Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00139
+0.00%
$ 366,950 $ 621
Apr 2, 9 PM $ 0.00139
+0.00%
$ 366,950 $ 634
Apr 2, 8 PM $ 0.00139
+0.00%
$ 366,950 $ 641
Apr 2, 7 PM $ 0.00139
+0.00%
$ 366,950 $ 641
Apr 2, 6 PM $ 0.00139
+0.00%
$ 366,950 $ 641
Apr 2, 5 PM $ 0.00139
+0.00%
$ 366,950 $ 770
Apr 2, 4 PM $ 0.00139
+0.00%
$ 366,950 $ 853
Apr 2, 3 PM $ 0.00139
-1.76%
$ 366,950 $ 853
Apr 2, 2 PM $ 0.00145
-1.09%
$ 383,019 $ 794
Apr 2, 1 PM $ 0.00147
-1.01%
$ 387,234 $ 601
Apr 2, 12 PM $ 0.00148
+0.47%
$ 391,185 $ 439
Apr 2, 11 AM $ 0.00148
-1.47%
$ 389,341 $ 428
Apr 2, 10 AM $ 0.0015
+0.00%
$ 395,136 $ 418
Apr 2, 9 AM $ 0.0015
+0.00%
$ 395,136 $ 422
Apr 2, 8 AM $ 0.0015
+0.00%
$ 395,136 $ 439
Apr 2, 7 AM $ 0.0015
+0.00%
$ 395,136 $ 456
Apr 2, 6 AM $ 0.0015
+0.00%
$ 395,136 $ 456
Apr 2, 5 AM $ 0.0015
+0.87%
$ 395,136 $ 456
Apr 2, 4 AM $ 0.00149
+0.00%
$ 391,712 $ 452
Apr 2, 3 AM $ 0.00149
-0.60%
$ 391,712 $ 452
Apr 2, 2 AM $ 0.0015
+0.00%
$ 394,083 $ 269
Apr 2, 1 AM $ 0.0015
+0.00%
$ 394,083 $ 269
Apr 2, 12 AM $ 0.0015
+0.00%
$ 394,083 $ 269
Apr 1, 11 PM $ 0.0015
+0.00%
$ 394,083 $ 269
Apr 1, 10 PM $ 0.0015
+0.00%
$ 394,083 $ 269
Apr 1, 9 PM $ 0.0015
-5.02%
$ 394,083 $ 257
Apr 1, 8 PM $ 0.00157
+0.00%
$ 414,893 $ 250
Apr 1, 7 PM $ 0.00157
+0.00%
$ 414,893 $ 250
Apr 1, 6 PM $ 0.00157
+6.92%
$ 414,893 $ 250
Apr 1, 5 PM $ 0.00147
-1.21%
$ 388,024 $ 123
Apr 1, 4 PM $ 0.00149
+0.00%
$ 392,766 $ 38
Apr 1, 3 PM $ 0.00149
+0.00%
$ 392,766 $ 53
Apr 1, 2 PM $ 0.00149
+0.00%
$ 392,766 $ 102
Apr 1, 1 PM $ 0.00149
+0.00%
$ 392,766 $ 102
Apr 1, 12 PM $ 0.00149
+0.00%
$ 392,766 $ 102
Apr 1, 11 AM $ 0.00149
+0.00%
$ 392,766 $ 102
Apr 1, 10 AM $ 0.00149
-1.32%
$ 392,766 $ 104
Apr 1, 9 AM $ 0.00151
+0.00%
$ 398,034 $ 100
Apr 1, 8 AM $ 0.00151
+0.73%
$ 398,034 $ 83
Apr 1, 7 AM $ 0.0015
+0.00%
$ 395,136 $ 66
Apr 1, 6 AM $ 0.0015
+0.00%
$ 395,136 $ 75
Apr 1, 5 AM $ 0.0015
+0.00%
$ 395,136 $ 75
Apr 1, 4 AM $ 0.0015
+0.00%
$ 395,136 $ 78
Apr 1, 3 AM $ 0.0015
+0.00%
$ 395,136 $ 78
Apr 1, 2 AM $ 0.0015
+0.00%
$ 395,136 $ 78
Apr 1, 1 AM $ 0.0015
+0.00%
$ 395,136 $ 78
Apr 1, 12 AM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 11 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 10 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 9 PM $ 0.0015
+0.00%
$ 395,136 $ 78