Terraport Historical Data

TERRA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00188
+0.00%
$ 554,364 $ 252
May 31, 5 PM $ 0.00188
-1.00%
$ 554,364 $ 429
May 31, 4 PM $ 0.0019
+2.54%
$ 559,972 $ 420
May 31, 3 PM $ 0.00185
-2.79%
$ 546,098 $ 361
May 31, 2 PM $ 0.00188
+0.86%
$ 555,839 $ 250
May 31, 1 PM $ 0.00187
+0.00%
$ 551,116 $ 223
May 31, 12 PM $ 0.00187
+0.00%
$ 551,116 $ 223
May 31, 11 AM $ 0.00187
+0.00%
$ 551,116 $ 265
May 31, 10 AM $ 0.00187
+0.00%
$ 551,116 $ 265
May 31, 9 AM $ 0.00187
+0.00%
$ 551,116 $ 265
May 31, 8 AM $ 0.00187
+2.19%
$ 551,116 $ 265
May 31, 7 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 6 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 5 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 4 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 3 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 2 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 1 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 31, 12 AM $ 0.00183
+0.00%
$ 539,309 $ 265
May 30, 11 PM $ 0.00183
+0.00%
$ 539,309 $ 265
May 30, 10 PM $ 0.00183
-1.35%
$ 539,309 $ 265
May 30, 9 PM $ 0.00185
+0.00%
$ 546,689 $ 230
May 30, 8 PM $ 0.00185
+0.00%
$ 546,689 $ 234
May 30, 7 PM $ 0.00185
+0.00%
$ 546,689 $ 234
May 30, 6 PM $ 0.00185
-3.34%
$ 546,689 $ 234
May 30, 5 PM $ 0.00192
+0.00%
$ 565,581 $ 93
May 30, 4 PM $ 0.00192
+0.00%
$ 565,581 $ 93
May 30, 3 PM $ 0.00192
-2.34%
$ 565,581 $ 93
May 30, 2 PM $ 0.00196
+0.00%
$ 579,159 $ 87
May 30, 1 PM $ 0.00196
+0.00%
$ 579,159 $ 146
May 30, 12 PM $ 0.00196
+2.94%
$ 579,159 $ 146
May 30, 11 AM $ 0.00191
+0.00%
$ 562,629 $ 104
May 30, 10 AM $ 0.00191
+0.00%
$ 562,629 $ 273
May 30, 9 AM $ 0.00191
+0.00%
$ 562,629 $ 288
May 30, 8 AM $ 0.00191
+0.95%
$ 562,629 $ 336
May 30, 7 AM $ 0.00189
+0.00%
$ 557,315 $ 332
May 30, 6 AM $ 0.00189
+0.00%
$ 557,315 $ 335
May 30, 5 AM $ 0.00189
+0.00%
$ 557,315 $ 335
May 30, 4 AM $ 0.00189
+0.00%
$ 557,315 $ 346
May 30, 3 AM $ 0.00189
+0.00%
$ 557,315 $ 346
May 30, 2 AM $ 0.00189
+0.00%
$ 557,315 $ 394
May 30, 1 AM $ 0.00189
+0.00%
$ 557,315 $ 394
May 30, 12 AM $ 0.00189
+0.00%
$ 557,315 $ 394
May 29, 11 PM $ 0.00189
+0.00%
$ 557,315 $ 394
May 29, 10 PM $ 0.00189
+0.00%
$ 557,315 $ 394
May 29, 9 PM $ 0.00189
+0.11%
$ 557,315 $ 394
May 29, 8 PM $ 0.00189
+0.00%
$ 556,725 $ 390
May 29, 7 PM $ 0.00189
+0.00%
$ 556,725 $ 390
May 29, 6 PM $ 0.00189
+0.59%
$ 556,725 $ 390
May 29, 5 PM $ 0.00187
+0.00%
$ 553,478 $ 425