Terraport Historical Data

TERRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.00153
+0.00%
$ 452,295 $ 213
Aug 1, 2 PM $ 0.00153
-1.16%
$ 452,295 $ 257
Aug 1, 1 PM $ 0.00155
+2.44%
$ 457,602 $ 462
Aug 1, 12 PM $ 0.00152
+0.00%
$ 446,693 $ 471
Aug 1, 11 AM $ 0.00152
+0.80%
$ 446,693 $ 470
Aug 1, 10 AM $ 0.0015
+0.00%
$ 443,154 $ 467
Aug 1, 9 AM $ 0.0015
+0.07%
$ 443,154 $ 471
Aug 1, 8 AM $ 0.0015
+0.00%
$ 442,860 $ 464
Aug 1, 7 AM $ 0.0015
+0.47%
$ 442,860 $ 578
Aug 1, 6 AM $ 0.0015
+0.00%
$ 440,796 $ 574
Aug 1, 5 AM $ 0.0015
+1.63%
$ 440,796 $ 595
Aug 1, 4 AM $ 0.00147
+0.89%
$ 433,719 $ 599
Aug 1, 3 AM $ 0.00146
+0.00%
$ 429,886 $ 596
Aug 1, 2 AM $ 0.00146
+3.99%
$ 429,886 $ 617
Aug 1, 1 AM $ 0.0014
+0.00%
$ 413,375 $ 617
Aug 1, 12 AM $ 0.0014
+0.00%
$ 413,375 $ 623
Jul 31, 11 PM $ 0.0014
-7.09%
$ 413,375 $ 623
Jul 31, 10 PM $ 0.00151
-4.67%
$ 444,924 $ 592
Jul 31, 9 PM $ 0.00158
+0.00%
$ 466,742 $ 566
Jul 31, 8 PM $ 0.00158
+0.00%
$ 466,742 $ 571
Jul 31, 7 PM $ 0.00158
+0.89%
$ 466,742 $ 571
Jul 31, 6 PM $ 0.00157
+0.00%
$ 462,614 $ 579
Jul 31, 5 PM $ 0.00157
+0.71%
$ 462,614 $ 900
Jul 31, 4 PM $ 0.0016
+0.00%
$ 471,755 $ 917
Jul 31, 3 PM $ 0.0016
+0.63%
$ 471,755 $ 867
Jul 31, 2 PM $ 0.00159
+10.34%
$ 468,806 $ 825
Jul 31, 1 PM $ 0.00144
+2.86%
$ 424,874 $ 631
Jul 31, 12 PM $ 0.0014
+0.00%
$ 413,080 $ 789
Jul 31, 11 AM $ 0.0014
+0.00%
$ 413,080 $ 789
Jul 31, 10 AM $ 0.0014
+1.60%
$ 413,080 $ 790
Jul 31, 9 AM $ 0.00138
+1.40%
$ 406,593 $ 789
Jul 31, 8 AM $ 0.00136
-5.03%
$ 400,991 $ 782
Jul 31, 7 AM $ 0.00143
-1.17%
$ 422,220 $ 675
Jul 31, 6 AM $ 0.00145
-0.75%
$ 427,233 $ 661
Jul 31, 5 AM $ 0.0015
+1.77%
$ 440,796 $ 647
Jul 31, 4 AM $ 0.00147
+1.31%
$ 433,130 $ 634
Jul 31, 3 AM $ 0.00145
+0.28%
$ 427,528 $ 634
Jul 31, 2 AM $ 0.00145
-1.63%
$ 426,348 $ 620
Jul 31, 1 AM $ 0.00147
+0.20%
$ 433,424 $ 614
Jul 31, 12 AM $ 0.00147
+0.00%
$ 432,540 $ 608
Jul 30, 11 PM $ 0.00147
+0.00%
$ 432,540 $ 608
Jul 30, 10 PM $ 0.00147
+1.52%
$ 432,540 $ 608
Jul 30, 9 PM $ 0.00145
-0.28%
$ 426,053 $ 598
Jul 30, 8 PM $ 0.00145
+0.00%
$ 427,233 $ 654
Jul 30, 7 PM $ 0.00145
+0.00%
$ 427,233 $ 658
Jul 30, 6 PM $ 0.00145
+0.56%
$ 427,233 $ 650
Jul 30, 5 PM $ 0.00144
+1.77%
$ 424,874 $ 363
Jul 30, 4 PM $ 0.00142
+0.00%
$ 417,503 $ 341
Jul 30, 3 PM $ 0.00142
+0.00%
$ 417,503 $ 341
Jul 30, 2 PM $ 0.0014
-1.27%
$ 412,490 $ 358