Terraport Historical Data

TERRA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 8 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 7 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 6 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 5 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 4 PM $ 0.0015
+0.00%
$ 395,136 $ 78
Mar 31, 3 PM $ 0.0015
-0.27%
$ 395,136 $ 63
Mar 31, 2 PM $ 0.0015
+0.00%
$ 396,190 $ 15
Mar 31, 1 PM $ 0.0015
+0.00%
$ 396,190 $ 15
Mar 31, 12 PM $ 0.0015
+0.00%
$ 396,190 $ 15
Mar 31, 11 AM $ 0.0015
-4.14%
$ 396,190 $ 15
Mar 31, 10 AM $ 0.00157
+0.00%
$ 413,313 $ 12
Mar 31, 9 AM $ 0.00157
+0.00%
$ 413,313 $ 12
Mar 31, 8 AM $ 0.00157
+0.00%
$ 413,313 $ 12
Mar 31, 7 AM $ 0.00157
+2.89%
$ 413,313 $ 14
Mar 31, 6 AM $ 0.00152
+0.00%
$ 401,722 $ 5
Mar 31, 5 AM $ 0.00152
-1.10%
$ 401,722 $ 34
Mar 31, 4 AM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 31, 3 AM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 31, 2 AM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 31, 1 AM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 31, 12 AM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 30, 11 PM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 30, 10 PM $ 0.00154
+0.00%
$ 406,200 $ 49
Mar 30, 9 PM $ 0.00154
+0.00%
$ 406,200 $ 61
Mar 30, 8 PM $ 0.00154
+0.00%
$ 406,200 $ 61
Mar 30, 7 PM $ 0.00154
+0.00%
$ 406,200 $ 61
Mar 30, 6 PM $ 0.00154
+0.00%
$ 406,200 $ 61
Mar 30, 5 PM $ 0.00154
+0.00%
$ 406,200 $ 73
Mar 30, 4 PM $ 0.00154
+0.00%
$ 406,200 $ 119
Mar 30, 3 PM $ 0.00154
+0.00%
$ 406,200 $ 119
Mar 30, 2 PM $ 0.00154
+0.00%
$ 406,200 $ 119
Mar 30, 1 PM $ 0.00154
+0.00%
$ 406,200 $ 159
Mar 30, 12 PM $ 0.00154
+0.00%
$ 406,200 $ 159
Mar 30, 11 AM $ 0.00154
+0.00%
$ 406,200 $ 167
Mar 30, 10 AM $ 0.00154
+0.00%
$ 406,200 $ 167
Mar 30, 9 AM $ 0.00154
+0.00%
$ 406,200 $ 167
Mar 30, 8 AM $ 0.00154
-0.58%
$ 406,200 $ 167
Mar 30, 7 AM $ 0.00155
+0.00%
$ 408,571 $ 164
Mar 30, 6 AM $ 0.00155
+0.45%
$ 408,571 $ 222
Mar 30, 5 AM $ 0.00154
+1.31%
$ 406,727 $ 193
Mar 30, 4 AM $ 0.00152
+0.00%
$ 401,459 $ 175
Mar 30, 3 AM $ 0.00152
+0.00%
$ 401,459 $ 175
Mar 30, 2 AM $ 0.00152
+0.00%
$ 401,459 $ 175
Mar 30, 1 AM $ 0.00152
+0.00%
$ 401,459 $ 175
Mar 30, 12 AM $ 0.00152
+0.00%
$ 401,459 $ 177
Mar 29, 11 PM $ 0.00152
+0.00%
$ 401,459 $ 181
Mar 29, 10 PM $ 0.00152
-0.26%
$ 401,459 $ 181
Mar 29, 9 PM $ 0.00153
+0.00%
$ 402,512 $ 171
Mar 29, 8 PM $ 0.00153
+0.00%
$ 402,512 $ 174