Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.00316
-0.16%
$795,137 $142,364
Sep 8, 2025 $0.00317
-0.19%
$792,427 $144,633
Sep 7, 2025 $0.00316
+0.76%
$792,442 $133,893
Sep 6, 2025 $0.00314
+0.77%
$786,157 $145,273
Sep 5, 2025 $0.00311
-0.73%
$779,199 $144,553
Sep 4, 2025 $0.00314
-0.16%
$785,058 $146,185
Aug 1, 2025 $0.00283
-3.08%
$-- $16,864
Jul 31, 2025 $0.00292
-0.34%
$2.92 million $44,570
Jul 30, 2025 $0.00293
-2.66%
$2.93 million $92,065
Jul 29, 2025 $0.003
-0.66%
$3 million $21,201
Jul 28, 2025 $0.00302
-3.51%
$3.02 million $1,659
Jul 27, 2025 $0.00313
+3.64%
$3.13 million $880
Jul 24, 2025 $0.00313
-1.26%
$-- $31,760
Jul 23, 2025 $0.00317
-9.94%
$3.17 million $32,248
Jul 22, 2025 $0.00352
-3.83%
$3.52 million $22,273
Jul 21, 2025 $0.00366
-6.15%
$3.66 million $62,615
Jul 20, 2025 $0.0039
+12.39%
$3.9 million $2,442
Jul 19, 2025 $0.00347
+8.44%
$3.47 million $3,677
Jul 18, 2025 $0.0032
+5.26%
$3.2 million $7,145
Jul 17, 2025 $0.00304
-7.03%
$3.04 million $17,603
Jul 16, 2025 $0.00327
+9.00%
$3.27 million $3,258
Jul 15, 2025 $0.003
-0.33%
$3 million $49,580
Jul 14, 2025 $0.00301
-1.31%
$3.01 million $25,582
Jul 13, 2025 $0.00305
+3.04%
$3.05 million $41,182
Jul 12, 2025 $0.00296
-2.63%
$2.96 million $45,993
Jul 11, 2025 $0.00304
-2.56%
$3.04 million $55,867
Jul 10, 2025 $0.00317
+0.63%
$3.16 million $59,634
Jul 9, 2025 $0.00315
-0.63%
$3.15 million $84,617
Jul 8, 2025 $0.00317
+0.32%
$3.17 million $43,147
Jul 7, 2025 $0.00316
-2.47%
$3.16 million $80,732
Jul 6, 2025 $0.00324
-0.61%
$3.24 million $56,703
Jul 5, 2025 $0.00326
+0.93%
$3.26 million $87,949
Jul 4, 2025 $0.00325
-3.56%
$3.25 million $49,177
Jul 3, 2025 $0.00337
-3.99%
$3.37 million $2,230
Jul 2, 2025 $0.00375
+15.03%
$3.75 million $21,271
Jul 1, 2025 $0.00326
+2.52%
$3.26 million $1,981
Jun 30, 2025 $0.00318
+1.60%
$3.18 million $6,641
Jun 29, 2025 $0.00377
+12.87%
$3.77 million $35,304
Jun 28, 2025 $0.00334
+6.71%
$3.34 million $86,485
Jun 27, 2025 $0.00313
+0.97%
$3.13 million $48,058
Jun 26, 2025 $0.0031
-0.64%
$3.1 million $43,805
Jun 25, 2025 $0.00312
+1.63%
$3.12 million $20,728
Jun 24, 2025 $0.00307
+1.32%
$3.07 million $35,239
Jun 23, 2025 $0.00303
-3.19%
$3.03 million $57,398
Jun 22, 2025 $0.00313
-1.26%
$3.13 million $51,592
Jun 21, 2025 $0.00317
-1.25%
$3.17 million $62,280
Jun 20, 2025 $0.00319
-0.31%
$3.19 million $51,256
Jun 19, 2025 $0.0032
+0.31%
$3.2 million $74,518
Jun 18, 2025 $0.00319
+0.00%
$3.19 million $53,140
Jun 17, 2025 $0.00319
+0.00%
$3.19 million $60,708