Terraport Historical Data

TERRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0014
-1.27%
$ 412,490 $ 358
Jul 30, 1 PM $ 0.00142
+1.80%
$ 417,798 $ 407
Jul 30, 12 PM $ 0.00139
+0.00%
$ 410,426 $ 232
Jul 30, 11 AM $ 0.00139
+0.43%
$ 410,426 $ 232
Jul 30, 10 AM $ 0.00139
+0.29%
$ 408,657 $ 230
Jul 30, 9 AM $ 0.00138
+2.29%
$ 407,478 $ 227
Jul 30, 8 AM $ 0.00135
+1.81%
$ 398,338 $ 215
Jul 30, 7 AM $ 0.00133
-3.63%
$ 391,261 $ 213
Jul 30, 6 AM $ 0.00138
+0.00%
$ 406,004 $ 204
Jul 30, 5 AM $ 0.00138
+0.00%
$ 406,004 $ 222
Jul 30, 4 AM $ 0.00138
+3.22%
$ 406,004 $ 225
Jul 30, 3 AM $ 0.00133
-1.84%
$ 393,325 $ 252
Jul 30, 2 AM $ 0.00136
+0.00%
$ 400,697 $ 313
Jul 30, 1 AM $ 0.00136
+0.00%
$ 400,697 $ 313
Jul 30, 12 AM $ 0.00136
+0.00%
$ 400,697 $ 313
Jul 29, 11 PM $ 0.00136
+0.00%
$ 400,697 $ 315
Jul 29, 10 PM $ 0.00136
+0.00%
$ 400,697 $ 315
Jul 29, 9 PM $ 0.00136
+0.74%
$ 400,697 $ 549
Jul 29, 8 PM $ 0.00135
-1.96%
$ 397,748 $ 799
Jul 29, 7 PM $ 0.00138
+0.00%
$ 405,709 $ 1,484
Jul 29, 6 PM $ 0.00138
+3.77%
$ 405,709 $ 1,610
Jul 29, 5 PM $ 0.00133
+0.00%
$ 390,967 $ 1,578
Jul 29, 4 PM $ 0.00133
+0.00%
$ 390,967 $ 1,578
Jul 29, 3 PM $ 0.00133
-1.78%
$ 390,967 $ 1,599
Jul 29, 2 PM $ 0.00135
+0.45%
$ 398,043 $ 1,579
Jul 29, 1 PM $ 0.00134
+0.00%
$ 396,274 $ 1,517
Jul 29, 12 PM $ 0.00134
+0.00%
$ 396,274 $ 1,519
Jul 29, 11 AM $ 0.00134
+0.00%
$ 396,274 $ 1,519
Jul 29, 10 AM $ 0.00134
+0.00%
$ 396,274 $ 1,519
Jul 29, 9 AM $ 0.00134
+0.00%
$ 396,274 $ 1,522
Jul 29, 8 AM $ 0.00134
-0.22%
$ 396,274 $ 1,522
Jul 29, 7 AM $ 0.00135
+0.00%
$ 397,158 $ 1,521
Jul 29, 6 AM $ 0.00135
+3.22%
$ 397,158 $ 1,521
Jul 29, 5 AM $ 0.0013
+1.16%
$ 384,775 $ 1,503
Jul 29, 4 AM $ 0.00129
+0.94%
$ 380,352 $ 1,500
Jul 29, 3 AM $ 0.00128
-1.39%
$ 376,814 $ 1,513
Jul 29, 2 AM $ 0.0013
+0.00%
$ 382,121 $ 1,448
Jul 29, 1 AM $ 0.0013
+0.00%
$ 382,121 $ 1,448
Jul 29, 12 AM $ 0.0013
+0.00%
$ 382,121 $ 1,448
Jul 28, 11 PM $ 0.0013
+0.00%
$ 382,121 $ 1,447
Jul 28, 10 PM $ 0.0013
-13.60%
$ 382,121 $ 1,451
Jul 28, 9 PM $ 0.0015
+5.63%
$ 442,270 $ 1,216
Jul 28, 8 PM $ 0.00142
+13.69%
$ 418,682 $ 1,179
Jul 28, 7 PM $ 0.00125
+8.61%
$ 368,263 $ 496
Jul 28, 6 PM $ 0.00115
+1.95%
$ 339,074 $ 364
Jul 28, 5 PM $ 0.00113
+0.00%
$ 332,587 $ 358
Jul 28, 4 PM $ 0.00113
+2.45%
$ 332,587 $ 358
Jul 28, 3 PM $ 0.0011
+0.00%
$ 324,626 $ 419
Jul 28, 2 PM $ 0.0011
+0.00%
$ 324,626 $ 419
Jul 28, 1 PM $ 0.0011
+0.64%
$ 324,626 $ 470