Terraport Historical Data

TERRA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00187
+0.00%
$ 553,478 $ 425
May 29, 4 PM $ 0.00187
+0.00%
$ 553,478 $ 425
May 29, 3 PM $ 0.00187
+0.00%
$ 553,478 $ 528
May 29, 2 PM $ 0.00187
-1.06%
$ 553,478 $ 528
May 29, 1 PM $ 0.00189
+0.00%
$ 559,382 $ 488
May 29, 12 PM $ 0.00189
+0.00%
$ 559,382 $ 534
May 29, 11 AM $ 0.00189
-2.47%
$ 559,382 $ 553
May 29, 10 AM $ 0.00194
-0.61%
$ 573,551 $ 383
May 29, 9 AM $ 0.00194
+0.99%
$ 572,370 $ 384
May 29, 8 AM $ 0.00192
+0.00%
$ 566,761 $ 336
May 29, 7 AM $ 0.00192
-0.10%
$ 566,761 $ 336
May 29, 6 AM $ 0.00192
+0.00%
$ 567,352 $ 333
May 29, 5 AM $ 0.00192
+0.37%
$ 567,352 $ 365
May 29, 4 AM $ 0.00191
+0.00%
$ 565,286 $ 384
May 29, 3 AM $ 0.00191
+1.06%
$ 565,286 $ 390
May 29, 2 AM $ 0.00189
+0.00%
$ 559,382 $ 378
May 29, 1 AM $ 0.00189
+0.00%
$ 559,382 $ 378
May 29, 12 AM $ 0.00189
+0.00%
$ 559,382 $ 397
May 28, 11 PM $ 0.00189
+0.00%
$ 559,382 $ 397
May 28, 10 PM $ 0.00189
+0.00%
$ 559,382 $ 397
May 28, 9 PM $ 0.00189
+0.00%
$ 559,382 $ 397
May 28, 8 PM $ 0.00189
+0.00%
$ 559,382 $ 419
May 28, 7 PM $ 0.00189
+0.00%
$ 559,382 $ 455
May 28, 6 PM $ 0.00189
-0.26%
$ 559,382 $ 455
May 28, 5 PM $ 0.0019
+0.00%
$ 560,858 $ 384
May 28, 4 PM $ 0.0019
-1.76%
$ 560,858 $ 384
May 28, 3 PM $ 0.00193
+0.00%
$ 570,894 $ 285
May 28, 2 PM $ 0.00193
+0.99%
$ 570,894 $ 285
May 28, 1 PM $ 0.00191
-3.91%
$ 565,286 $ 463
May 28, 12 PM $ 0.00199
-0.55%
$ 588,310 $ 411
May 28, 11 AM $ 0.002
+0.00%
$ 591,557 $ 392
May 28, 10 AM $ 0.002
+0.70%
$ 591,557 $ 392
May 28, 9 AM $ 0.00199
+0.00%
$ 587,425 $ 387
May 28, 8 AM $ 0.00199
+0.00%
$ 587,425 $ 635
May 28, 7 AM $ 0.00199
+0.00%
$ 587,425 $ 635
May 28, 6 AM $ 0.00199
+0.00%
$ 587,425 $ 691
May 28, 5 AM $ 0.00199
-0.50%
$ 587,425 $ 913
May 28, 4 AM $ 0.002
+0.00%
$ 590,377 $ 996
May 28, 3 AM $ 0.002
-1.77%
$ 590,377 $ 990
May 28, 2 AM $ 0.00204
+0.00%
$ 601,003 $ 953
May 28, 1 AM $ 0.00204
-0.29%
$ 601,003 $ 953
May 28, 12 AM $ 0.00204
+0.00%
$ 602,774 $ 934
May 27, 11 PM $ 0.00204
+0.00%
$ 602,774 $ 947
May 27, 10 PM $ 0.00204
+0.00%
$ 602,774 $ 975
May 27, 9 PM $ 0.00204
-0.87%
$ 602,774 $ 1,097
May 27, 8 PM $ 0.00206
-2.32%
$ 608,088 $ 1,081
May 27, 7 PM $ 0.00211
+0.00%
$ 622,552 $ 1,045
May 27, 6 PM $ 0.00211
+0.00%
$ 622,552 $ 1,045
May 27, 5 PM $ 0.00211
+0.00%
$ 622,552 $ 1,045
May 27, 4 PM $ 0.00211
+1.83%
$ 622,552 $ 1,053