Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.0015
-10.33%
$442,860 $433
Aug 12, 1 PM $0.00168
-4.34%
$493,868 $415
Aug 12, 12 PM $0.00175
+0.00%
$516,276 $408
Aug 12, 11 AM $0.00175
+0.00%
$516,276 $408
Aug 12, 10 AM $0.00175
+10.89%
$516,276 $408
Aug 12, 9 AM $0.00158
+0.00%
$465,563 $323
Aug 12, 8 AM $0.00158
+0.00%
$465,563 $326
Aug 12, 7 AM $0.00158
+2.60%
$465,563 $326
Aug 12, 6 AM $0.00154
-6.33%
$453,769 $268
Aug 12, 5 AM $0.00164
+0.00%
$484,433 $215
Aug 12, 4 AM $0.00164
+0.00%
$484,433 $239
Aug 12, 3 AM $0.00164
+0.00%
$484,433 $239
Aug 12, 2 AM $0.00164
+0.00%
$484,433 $239
Aug 12, 1 AM $0.00164
+0.00%
$484,433 $239
Aug 12, 12 AM $0.00164
+0.00%
$484,433 $239
Aug 11, 11 PM $0.00164
+0.00%
$484,433 $239
Aug 11, 10 PM $0.00164
+0.00%
$484,433 $239
Aug 11, 9 PM $0.00164
+1.17%
$484,433 $239
Aug 11, 8 PM $0.00162
+0.00%
$478,831 $234
Aug 11, 7 PM $0.00162
+0.00%
$478,831 $234
Aug 11, 6 PM $0.00162
+0.00%
$478,831 $234
Aug 11, 5 PM $0.00162
+0.56%
$478,831 $234
Aug 11, 4 PM $0.00161
+4.80%
$476,177 $234
Aug 11, 3 PM $0.00154
-3.75%
$454,359 $236
Aug 11, 2 PM $0.0016
-11.10%
$472,049 $101
Aug 11, 1 PM $0.0018
+0.00%
$531,019 $64
Aug 11, 12 PM $0.0018
+0.00%
$531,019 $64
Aug 11, 11 AM $0.0018
+0.00%
$531,019 $64
Aug 11, 10 AM $0.0018
+0.00%
$531,019 $64
Aug 11, 9 AM $0.0018
+1.01%
$531,019 $64
Aug 11, 8 AM $0.00178
+0.00%
$525,711 $61
Aug 11, 7 AM $0.00178
+0.00%
$525,711 $61
Aug 11, 6 AM $0.00178
+0.00%
$525,711 $61
Aug 11, 5 AM $0.00178
-6.70%
$525,711 $61
Aug 11, 4 AM $0.00191
+0.00%
$563,452 $29
Aug 11, 3 AM $0.00191
+0.00%
$563,452 $29
Aug 11, 2 AM $0.00191
+0.00%
$563,452 $29
Aug 11, 1 AM $0.00191
+0.00%
$563,452 $29
Aug 11, 12 AM $0.00191
+0.00%
$563,452 $29
Aug 10, 11 PM $0.00191
+0.00%
$563,452 $29
Aug 10, 10 PM $0.00191
+0.00%
$563,452 $29
Aug 10, 9 PM $0.00191
+0.00%
$563,452 $29
Aug 10, 8 PM $0.00191
+0.00%
$563,452 $29
Aug 10, 7 PM $0.00191
+0.00%
$563,452 $29
Aug 10, 6 PM $0.00191
+0.00%
$563,452 $29
Aug 10, 5 PM $0.00191
+2.14%
$563,452 $29
Aug 10, 4 PM $0.00187
-3.01%
$551,658 $27
Aug 10, 3 PM $0.00193
+0.00%
$568,759 $9
Aug 9, 6 PM $0.00199
+0.00%
$587,334 $3
Aug 9, 5 PM $0.00199
+0.00%
$587,334 $3