Terraport Historical Data

TERRA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00566
+2.91%
$ 5.66 million $ 48,566
Dec 28, 2024 $ 0.00552
+0.91%
$ 5.52 million $ 44,229
Dec 27, 2024 $ 0.00551
+7.20%
$ 5.51 million $ 36,938
Dec 26, 2024 $ 0.00541
+1.88%
$ 5.41 million $ 44,864
Dec 25, 2024 $ 0.00531
+5.15%
$ 5.31 million $ 51,036
Dec 24, 2024 $ 0.00505
-13.97%
$ 5.05 million $ 9,956
Dec 23, 2024 $ 0.00587
+10.55%
$ 5.87 million $ 11,464
Dec 22, 2024 $ 0.00531
-7.97%
$ 5.31 million $ 44,155
Dec 21, 2024 $ 0.00576
-0.69%
$ 5.76 million $ 50,035
Dec 20, 2024 $ 0.00562
-0.71%
$ 5.62 million $ 28,484
Dec 19, 2024 $ 0.00565
-6.15%
$ 5.65 million $ 67,941
Dec 18, 2024 $ 0.00599
-10.06%
$ 5.99 million $ 52,923
Dec 17, 2024 $ 0.00697
-0.71%
$ 6.97 million $ 67,412
Dec 16, 2024 $ 0.00695
+4.20%
$ 6.95 million $ 58,214
Dec 15, 2024 $ 0.0067
-3.74%
$ 6.7 million $ 64,991
Dec 14, 2024 $ 0.00696
-4.13%
$ 6.96 million $ 51,496
Dec 13, 2024 $ 0.007
-2.78%
$ 7 million $ 73,962
Dec 12, 2024 $ 0.00719
+0.00%
$ 7.19 million $ 79,330
Dec 11, 2024 $ 0.00718
-3.36%
$ 7.19 million $ 68,182
Dec 10, 2024 $ 0.00736
+13.93%
$ 7.36 million $ 71,612
Dec 9, 2024 $ 0.00651
-16.11%
$ 6.51 million $ 69,816
Dec 8, 2024 $ 0.00776
+3.47%
$ 7.76 million $ 80,439
Dec 6, 2024 $ 0.00876
+0.81%
$ -- $ 34,126
Dec 5, 2024 $ 0.00869
+5.08%
$ 8.69 million $ 24,024
Dec 4, 2024 $ 0.00833
+2.21%
$ 8.33 million $ 58,879
Dec 3, 2024 $ 0.00836
-0.59%
$ 8.36 million $ 80,040
Dec 2, 2024 $ 0.00845
-2.31%
$ 8.45 million $ 149,448
Dec 1, 2024 $ 0.00864
+3.10%
$ 8.64 million $ 170,077
Nov 30, 2024 $ 0.00837
+2.70%
$ 8.36 million $ 110,423
Nov 29, 2024 $ 0.00815
+1.49%
$ 8.15 million $ 162,539
Nov 28, 2024 $ 0.00803
+0.63%
$ 8.03 million $ 16,828
Nov 27, 2024 $ 0.00797
-1.36%
$ 7.97 million $ 78,631
Nov 26, 2024 $ 0.00808
-3.35%
$ 8.08 million $ 79,779
Nov 25, 2024 $ 0.00927
-2.22%
$ -- $ 164,463
Nov 24, 2024 $ 0.00954
+5.53%
$ 9.54 million $ 176,006
Nov 23, 2024 $ 0.00904
-2.38%
$ 9.04 million $ 165,922
Nov 22, 2024 $ 0.00936
+3.08%
$ 9.36 million $ 130,097
Nov 21, 2024 $ 0.00907
+0.78%
$ 9.07 million $ 81,355
Nov 20, 2024 $ 0.00903
-11.30%
$ 9.03 million $ 84,642
Nov 19, 2024 $ 0.0102
-3.23%
$ 10.18 million $ 1,730
Nov 18, 2024 $ 0.0105
-3.57%
$ 10.52 million $ 125,702
Nov 17, 2024 $ 0.0109
-7.15%
$ 10.91 million $ 114,638
Nov 16, 2024 $ 0.0118
+10.23%
$ 11.75 million $ 120,749
Nov 15, 2024 $ 0.0107
+6.60%
$ 10.66 million $ 43,779
Nov 14, 2024 $ 0.01
-1.57%
$ 10 million $ 86,484
Nov 13, 2024 $ 0.0103
-0.29%
$ 10.28 million $ 81,420
Nov 12, 2024 $ 0.0103
-5.49%
$ 10.32 million $ 71,900
Nov 11, 2024 $ 0.0109
-1.97%
$ 10.92 million $ 50,855
Nov 10, 2024 $ 0.0111
+7.01%
$ 11.14 million $ 39,708
Nov 9, 2024 $ 0.0104
+3.48%
$ 10.41 million $ 39,896