Terraport Historical Data

TERRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0011
+0.64%
$ 324,626 $ 470
Jul 28, 12 PM $ 0.00109
+0.00%
$ 322,562 $ 472
Jul 28, 11 AM $ 0.00109
+0.00%
$ 322,562 $ 472
Jul 28, 10 AM $ 0.00109
-2.06%
$ 322,562 $ 551
Jul 28, 9 AM $ 0.00112
+0.00%
$ 329,344 $ 548
Jul 28, 8 AM $ 0.00112
+0.00%
$ 329,344 $ 550
Jul 28, 7 AM $ 0.00112
+0.00%
$ 329,344 $ 552
Jul 28, 6 AM $ 0.00112
+0.00%
$ 329,344 $ 552
Jul 28, 5 AM $ 0.00112
+0.00%
$ 329,344 $ 552
Jul 28, 4 AM $ 0.00112
+3.04%
$ 329,344 $ 570
Jul 28, 3 AM $ 0.00108
-0.09%
$ 319,614 $ 525
Jul 28, 2 AM $ 0.00109
+0.00%
$ 319,909 $ 522
Jul 28, 1 AM $ 0.00109
+0.00%
$ 319,909 $ 522
Jul 28, 12 AM $ 0.00109
+0.00%
$ 319,909 $ 522
Jul 27, 11 PM $ 0.00109
-1.54%
$ 319,909 $ 522
Jul 27, 10 PM $ 0.0011
+0.00%
$ 324,921 $ 518
Jul 27, 9 PM $ 0.0011
-4.92%
$ 324,921 $ 563
Jul 27, 8 PM $ 0.00116
+0.00%
$ 341,727 $ 289
Jul 27, 7 PM $ 0.00116
+0.00%
$ 341,727 $ 289
Jul 27, 6 PM $ 0.00116
+0.00%
$ 341,727 $ 353
Jul 27, 5 PM $ 0.00116
+0.00%
$ 341,727 $ 551
Jul 27, 4 PM $ 0.00116
+0.78%
$ 341,727 $ 691
Jul 27, 3 PM $ 0.00121
+0.00%
$ 357,059 $ 608
Jul 27, 2 PM $ 0.00121
-1.22%
$ 357,059 $ 608
Jul 27, 1 PM $ 0.00123
+0.33%
$ 361,482 $ 583
Jul 27, 12 PM $ 0.00122
+0.00%
$ 360,303 $ 579
Jul 27, 11 AM $ 0.00122
+6.35%
$ 360,303 $ 586
Jul 27, 10 AM $ 0.00115
+0.00%
$ 338,779 $ 507
Jul 27, 9 AM $ 0.00115
+0.70%
$ 338,779 $ 514
Jul 27, 8 AM $ 0.00114
+0.44%
$ 336,420 $ 511
Jul 27, 7 AM $ 0.00114
+0.00%
$ 334,946 $ 512
Jul 27, 6 AM $ 0.00114
+0.00%
$ 334,946 $ 512
Jul 27, 5 AM $ 0.00114
+0.62%
$ 334,946 $ 512
Jul 27, 4 AM $ 0.00113
+0.44%
$ 332,882 $ 493
Jul 27, 3 AM $ 0.00112
+0.00%
$ 331,408 $ 491
Jul 27, 2 AM $ 0.00112
+0.00%
$ 331,408 $ 496
Jul 27, 1 AM $ 0.00112
+0.00%
$ 331,408 $ 496
Jul 27, 12 AM $ 0.00112
+0.00%
$ 331,408 $ 501
Jul 26, 11 PM $ 0.00112
+0.00%
$ 331,408 $ 501
Jul 26, 10 PM $ 0.00112
+4.27%
$ 331,408 $ 501
Jul 26, 9 PM $ 0.00108
-1.55%
$ 317,845 $ 456
Jul 26, 8 PM $ 0.0011
+0.00%
$ 322,857 $ 452
Jul 26, 7 PM $ 0.0011
+1.20%
$ 322,857 $ 452
Jul 26, 6 PM $ 0.00108
-15.53%
$ 319,024 $ 388
Jul 26, 5 PM $ 0.00114
+3.73%
$ 336,420 $ 183
Jul 26, 4 PM $ 0.0011
+0.00%
$ 324,331 $ 50
Jul 26, 3 PM $ 0.0011
+0.00%
$ 324,331 $ 50
Jul 26, 2 PM $ 0.0011
+0.00%
$ 324,331 $ 50
Jul 26, 1 PM $ 0.0011
+0.00%
$ 324,331 $ 25
Jul 26, 12 PM $ 0.0011
-1.87%
$ 324,331 $ 51