Terraport Historical Data

TERRA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00211
+0.00%
$ 622,552 $ 1,045
May 27, 4 PM $ 0.00211
+1.83%
$ 622,552 $ 1,053
May 27, 3 PM $ 0.00207
+0.00%
$ 611,335 $ 1,049
May 27, 2 PM $ 0.00207
-1.19%
$ 611,335 $ 1,049
May 27, 1 PM $ 0.0021
+0.00%
$ 618,715 $ 859
May 27, 12 PM $ 0.0021
+0.00%
$ 618,715 $ 859
May 27, 11 AM $ 0.0021
+0.00%
$ 618,715 $ 859
May 27, 10 AM $ 0.0021
+0.24%
$ 618,715 $ 859
May 27, 9 AM $ 0.00209
+0.00%
$ 617,239 $ 849
May 27, 8 AM $ 0.00209
+0.00%
$ 617,239 $ 624
May 27, 7 AM $ 0.00209
-0.85%
$ 617,239 $ 624
May 27, 6 AM $ 0.00211
-0.33%
$ 622,552 $ 568
May 27, 5 AM $ 0.00212
+3.98%
$ 624,618 $ 339
May 27, 4 AM $ 0.00203
+0.00%
$ 600,708 $ 232
May 27, 3 AM $ 0.00203
+0.00%
$ 600,708 $ 232
May 27, 2 AM $ 0.00203
+0.00%
$ 600,708 $ 285
May 27, 1 AM $ 0.00203
+0.00%
$ 600,708 $ 285
May 27, 12 AM $ 0.00203
-0.15%
$ 600,708 $ 285
May 26, 11 PM $ 0.00204
+2.16%
$ 601,594 $ 277
May 26, 10 PM $ 0.00199
-0.65%
$ 588,901 $ 248
May 26, 9 PM $ 0.00201
+2.71%
$ 592,738 $ 126
May 26, 8 PM $ 0.00195
+0.00%
$ 577,093 $ 120
May 26, 7 PM $ 0.00195
+0.00%
$ 577,093 $ 120
May 26, 6 PM $ 0.00195
+0.00%
$ 577,093 $ 120
May 26, 5 PM $ 0.00195
-1.36%
$ 577,093 $ 120
May 26, 4 PM $ 0.00198
+0.00%
$ 585,063 $ 112
May 26, 3 PM $ 0.00198
+0.00%
$ 585,063 $ 112
May 26, 2 PM $ 0.00198
+0.00%
$ 585,063 $ 115
May 26, 1 PM $ 0.00198
+0.00%
$ 585,063 $ 114
May 26, 12 PM $ 0.00198
+0.00%
$ 585,063 $ 114
May 26, 11 AM $ 0.00198
+0.00%
$ 585,063 $ 116
May 26, 10 AM $ 0.00198
+0.00%
$ 585,063 $ 135
May 26, 9 AM $ 0.00198
+1.23%
$ 585,063 $ 193
May 26, 8 AM $ 0.00196
+0.00%
$ 577,979 $ 170
May 26, 7 AM $ 0.00196
+0.00%
$ 577,979 $ 184
May 26, 6 AM $ 0.00196
+0.00%
$ 577,979 $ 207
May 26, 5 AM $ 0.00196
+0.05%
$ 577,979 $ 205
May 26, 4 AM $ 0.00196
+0.00%
$ 577,683 $ 270
May 26, 3 AM $ 0.00196
-0.10%
$ 577,683 $ 270
May 26, 2 AM $ 0.00196
+0.00%
$ 578,274 $ 217
May 26, 1 AM $ 0.00196
+0.00%
$ 578,274 $ 217
May 26, 12 AM $ 0.00196
-1.06%
$ 578,274 $ 217
May 25, 11 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 10 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 9 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 8 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 7 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 6 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 5 PM $ 0.00198
+0.00%
$ 584,473 $ 213
May 25, 4 PM $ 0.00198
+0.00%
$ 584,473 $ 213