Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 494,736 $ 85
Yesterday $ 0.00162
+4.77%
$ 479,386 $ 160
Jun 10, 2026 $ 0.00155
-1.40%
$ 457,542 $ 12
Jun 9, 2026 $ 0.00157
-0.57%
$ 464,036 $ 115
Jun 8, 2026 $ 0.00158
+4.98%
$ 466,693 $ 187
Jun 7, 2026 $ 0.00151
+4.58%
$ 444,554 $ 166
Jun 6, 2026 $ 0.00144
+4.12%
$ 425,071 $ 525
Jun 5, 2026 $ 0.00138
-10.14%
$ 408,245 $ 400
Jun 4, 2026 $ 0.00154
-2.78%
$ 454,295 $ 321
Jun 3, 2026 $ 0.00158
-7.37%
$ 467,283 $ 503
Jun 2, 2026 $ 0.00171
-9.05%
$ 504,477 $ 794
Jun 1, 2026 $ 0.00188
-1.62%
$ 554,659 $ 74
May 31, 2026 $ 0.00191
+4.54%
$ 563,810 $ 286
May 30, 2026 $ 0.00183
-3.23%
$ 539,309 $ 265
May 29, 2026 $ 0.00189
-0.37%
$ 557,315 $ 394
May 28, 2026 $ 0.00189
-7.20%
$ 559,382 $ 397
May 27, 2026 $ 0.00204
+0.20%
$ 602,774 $ 947
May 26, 2026 $ 0.00204
+2.93%
$ 601,594 $ 277
May 25, 2026 $ 0.00198
+4.32%
$ 584,473 $ 213
May 24, 2026 $ 0.0019
-3.21%
$ 560,267 $ 226
May 23, 2026 $ 0.00196
+0.46%
$ 578,864 $ 530
May 22, 2026 $ 0.00195
-7.79%
$ 576,207 $ 427
May 21, 2026 $ 0.00212
+2.97%
$ 624,914 $ 124
May 20, 2026 $ 0.00206
-1.91%
$ 606,907 $ 319
May 19, 2026 $ 0.0021
-4.73%
$ 618,715 $ 1,843
May 18, 2026 $ 0.0022
-7.49%
$ 649,414 $ 1,435
May 17, 2026 $ 0.00238
-4.84%
$ 701,958 $ 209
May 16, 2026 $ 0.0025
+7.21%
$ 737,675 $ 763
May 15, 2026 $ 0.00233
-15.54%
$ 684,620 $ 1,170
May 14, 2026 $ 0.00276
+4.15%
$ 810,618 $ 2,394
May 13, 2026 $ 0.00265
-17.65%
$ 778,311 $ 1,829
May 12, 2026 $ 0.00322
-8.71%
$ 945,134 $ 792
May 11, 2026 $ 0.00352
+18.25%
$ 1.04 million $ 1,088
May 10, 2026 $ 0.00298
+13.56%
$ 875,527 $ 896
May 9, 2026 $ 0.00262
+9.88%
$ 770,969 $ 796
May 8, 2026 $ 0.00239
+15.19%
$ 701,655 $ 1,010
May 7, 2026 $ 0.00207
-8.80%
$ 609,139 $ 4,196
May 6, 2026 $ 0.00227
-9.15%
$ 667,879 $ 1,191
May 5, 2026 $ 0.0025
+38.98%
$ 735,137 $ 2,043
May 4, 2026 $ 0.0018
+17.02%
$ 528,958 $ 1,566
May 3, 2026 $ 0.00154
-1.54%
$ 452,008 $ 1,230
May 2, 2026 $ 0.00161
+28.48%
$ 471,686 $ 1,303
May 1, 2026 $ 0.00125
-6.02%
$ 367,128 $ 1,410
Apr 30, 2026 $ 0.00133
+7.78%
$ 390,624 $ 1,314
Apr 29, 2026 $ 0.00123
-7.15%
$ 362,429 $ 2,559
Apr 28, 2026 $ 0.00133
-3.28%
$ 390,330 $ 1,173
Apr 27, 2026 $ 0.00137
+9.39%
$ 403,547 $ 1,670
Apr 26, 2026 $ 0.00126
+0.00%
$ 368,890 $ 535
Apr 25, 2026 $ 0.00126
-0.32%
$ 368,890 $ 813
Apr 24, 2026 $ 0.00126
-1.18%
$ 370,065 $ 1,190
Download