Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 400,402 $ 399
Yesterday $ 0.00136
-12.27%
$ 400,402 $ 414
Aug 13, 2026 $ 0.00153
+0.00%
$ -- $ 45
Aug 12, 2026 $ 0.00153
-6.94%
$ 450,820 $ 317
Aug 11, 2026 $ 0.00164
-14.02%
$ 484,433 $ 239
Aug 10, 2026 $ 0.00191
-0.93%
$ 563,452 $ 29
Aug 9, 2026 $ 0.00199
+0.00%
$ 587,334 $ 3
Aug 8, 2026 $ 0.00199
-3.86%
$ 587,334 $ 44
Aug 7, 2026 $ 0.00207
+3.44%
$ 610,922 $ 92
Aug 6, 2026 $ 0.002
-1.72%
$ 590,578 $ 79
Aug 5, 2026 $ 0.00204
-4.36%
$ 600,897 $ 30
Aug 4, 2026 $ 0.00213
-2.29%
$ 628,318 $ 111
Aug 3, 2026 $ 0.00218
+15.64%
$ 643,060 $ 1,278
Aug 2, 2026 $ 0.00189
+13.75%
$ 556,081 $ 595
Aug 1, 2026 $ 0.00166
+18.26%
$ 488,856 $ 395
Jul 31, 2026 $ 0.0014
-4.43%
$ 413,375 $ 623
Jul 30, 2026 $ 0.00147
+7.95%
$ 432,540 $ 608
Jul 29, 2026 $ 0.00136
+4.86%
$ 400,697 $ 315
Jul 28, 2026 $ 0.0013
+19.45%
$ 382,121 $ 1,447
Jul 27, 2026 $ 0.00109
-3.47%
$ 319,909 $ 522
Jul 26, 2026 $ 0.00112
-2.68%
$ 331,408 $ 501
Jul 25, 2026 $ 0.00115
+0.35%
$ 340,548 $ 26
Jul 24, 2026 $ 0.00115
+8.79%
$ 339,368 $ 1,885
Jul 23, 2026 $ 0.00106
-5.11%
$ 311,948 $ 869
Jul 22, 2026 $ 0.00112
+23.89%
$ 328,754 $ 910
Jul 21, 2026 $ 0.0009
-7.41%
$ 265,362 $ 377
Jul 20, 2026 $ 0.000972
-8.22%
$ 286,591 $ 160
Jul 19, 2026 $ 0.00106
+13.63%
$ 312,243 $ 140
Jul 18, 2026 $ 0.000932
-5.86%
$ 274,797 $ 60
Jul 17, 2026 $ 0.00099
+3.66%
$ 291,898 $ 291
Jul 16, 2026 $ 0.000955
+10.15%
$ 281,578 $ 754
Jul 15, 2026 $ 0.000867
-0.12%
$ 255,694 $ 91
Jul 14, 2026 $ 0.000868
-3.98%
$ 255,989 $ 100
Jul 13, 2026 $ 0.000904
-4.64%
$ 266,606 $ 221
Jul 12, 2026 $ 0.000948
-6.32%
$ 279,583 $ 26
Jul 11, 2026 $ 0.00101
-0.30%
$ 298,457 $ 365
Jul 10, 2026 $ 0.00102
-2.12%
$ 299,342 $ 80
Jul 9, 2026 $ 0.00104
-3.17%
$ 305,830 $ 49
Jul 8, 2026 $ 0.00107
-3.43%
$ 315,857 $ 61
Jul 7, 2026 $ 0.00111
+0.54%
$ 327,064 $ 270
Jul 6, 2026 $ 0.0011
-5.81%
$ 325,295 $ 70
Jul 5, 2026 $ 0.00117
-4.56%
$ 345,349 $ 163
Jul 4, 2026 $ 0.00123
-5.32%
$ 361,865 $ 86
Jul 3, 2026 $ 0.0013
+7.02%
$ 382,214 $ 166
Jul 2, 2026 $ 0.00135
+10.75%
$ 398,140 $ 172
Jul 1, 2026 $ 0.00122
-2.40%
$ 359,505 $ 154
Jun 30, 2026 $ 0.00125
-6.30%
$ 368,353 $ 127
Jun 29, 2026 $ 0.00133
+1.45%
$ 393,126 $ 215
Jun 28, 2026 $ 0.00131
-0.98%
$ 387,523 $ 25
Jun 27, 2026 $ 0.00133
-1.12%
$ 391,357 $ 4
Download