Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00167
+0.00%
$ 491,784 $ 125
Today, at 1 AM $ 0.00161
-3.37%
$ 474,663 $ 119
Today, at 12 AM $ 0.00166
-0.72%
$ 491,193 $ 97
Yesterday, at 11 PM $ 0.00168
+0.00%
$ 494,736 $ 85
Yesterday, at 10 PM $ 0.00168
+0.00%
$ 494,736 $ 85
Yesterday, at 9 PM $ 0.00168
+0.00%
$ 494,736 $ 85
Yesterday, at 8 PM $ 0.00168
+1.02%
$ 494,736 $ 113
Yesterday, at 7 PM $ 0.00166
+1.16%
$ 489,717 $ 111
Yesterday, at 6 PM $ 0.00164
-1.80%
$ 484,109 $ 106
Yesterday, at 5 PM $ 0.00167
+2.90%
$ 492,964 $ 91
Yesterday, at 4 PM $ 0.00162
+0.00%
$ 479,091 $ 103
Yesterday, at 3 PM $ 0.00162
+0.00%
$ 479,091 $ 103
Yesterday, at 2 PM $ 0.00162
+0.00%
$ 479,091 $ 103
Yesterday, at 1 PM $ 0.00162
+0.00%
$ 479,091 $ 109
Yesterday, at 12 PM $ 0.00162
+0.00%
$ 479,091 $ 130
Yesterday, at 11 AM $ 0.00162
+0.00%
$ 479,091 $ 134
Yesterday, at 10 AM $ 0.00162
+0.00%
$ 479,091 $ 134
Yesterday, at 9 AM $ 0.00162
-0.43%
$ 479,091 $ 134
Yesterday, at 8 AM $ 0.00163
+0.00%
$ 481,157 $ 150
Yesterday, at 7 AM $ 0.00163
+0.00%
$ 481,157 $ 169
Yesterday, at 6 AM $ 0.00163
-0.91%
$ 481,157 $ 169
Yesterday, at 5 AM $ 0.00164
+1.29%
$ 485,585 $ 163
Yesterday, at 4 AM $ 0.00162
+0.00%
$ 479,386 $ 133
Yesterday, at 3 AM $ 0.00162
+0.00%
$ 479,386 $ 136
Yesterday, at 2 AM $ 0.00162
+0.00%
$ 479,386 $ 136
Yesterday, at 1 AM $ 0.00162
+0.00%
$ 479,386 $ 136
Yesterday, at 12 AM $ 0.00162
+0.00%
$ 479,386 $ 160
Jun 11, 11 PM $ 0.00162
+0.00%
$ 479,386 $ 160
Jun 11, 10 PM $ 0.00162
+0.00%
$ 479,386 $ 160
Jun 11, 9 PM $ 0.00162
-0.25%
$ 479,386 $ 166
Jun 11, 8 PM $ 0.00163
+0.00%
$ 480,566 $ 137
Jun 11, 7 PM $ 0.00163
+0.00%
$ 480,566 $ 137
Jun 11, 6 PM $ 0.00163
+0.00%
$ 480,566 $ 137
Jun 11, 5 PM $ 0.00163
+2.26%
$ 480,566 $ 137
Jun 11, 4 PM $ 0.00159
+0.00%
$ 469,940 $ 120
Jun 11, 3 PM $ 0.00159
+0.00%
$ 469,940 $ 121
Jun 11, 2 PM $ 0.00159
-2.21%
$ 469,940 $ 121
Jun 11, 1 PM $ 0.00163
+0.74%
$ 480,566 $ 115
Jun 11, 12 PM $ 0.00162
+4.39%
$ 477,024 $ 94
Jun 11, 11 AM $ 0.00155
+0.00%
$ 456,951 $ 94
Jun 11, 10 AM $ 0.00155
+0.00%
$ 456,951 $ 94
Jun 11, 9 AM $ 0.00155
-2.09%
$ 456,951 $ 94
Jun 11, 8 AM $ 0.0016
+0.57%
$ 472,596 $ 62
Jun 11, 7 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 6 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 5 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 4 AM $ 0.00159
+0.00%
$ 469,940 $ 38
Jun 11, 3 AM $ 0.00159
+1.66%
$ 469,940 $ 36
Jun 11, 2 AM $ 0.00157
+0.00%
$ 462,265 $ 36
Jun 11, 1 AM $ 0.00157
+1.03%
$ 462,265 $ 36
Download