Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.001
+0.00%
$-- $795
Aug 17 $0.0011
-21.14%
$284,760 $2,638
Aug 10 $0.00137
-28.98%
$398,665 $1,001
Aug 3 $0.00199
+5.62%
$587,334 $1,896
Jul 27 $0.00189
+67.79%
$556,081 $4,601
Jul 20 $0.00112
+6.14%
$331,408 $4,412
Jul 13 $0.00106
+11.71%
$312,243 $1,599
Jul 6 $0.000948
-19.04%
$279,583 $981
Jun 29 $0.00117
-10.88%
$345,349 $980
Jun 22 $0.00133
-4.53%
$387,523 $1,288
Jun 15 $0.00144
-8.06%
$409,936 $682
Jun 8 $0.00165
+9.69%
$461,379 $671
Jun 1 $0.00144
-24.61%
$444,554 $2,452
May 25 $0.00183
-3.74%
$563,810 $2,368
May 18 $0.00196
-17.54%
$560,267 $4,461
May 11 $0.0025
-16.17%
$701,958 $7,746
May 4 $0.00262
+70.57%
$875,527 $10,358
Apr 27 $0.00161
+27.87%
$452,008 $2,187
Apr 20 $0.00126
+17.60%
$368,890 $4,545
Apr 13 $0.00114
-17.82%
$313,674 $744,743
Apr 6 $0.00134
-2.75%
$365,106 $2,153
Mar 30 $0.00136
-10.89%
$364,052 $1,949
Mar 23 $0.00156
+6.86%
$401,459 $2,964
Mar 16 $0.00146
-14.39%
$383,809 $5,170
Mar 9 $0.0017
+15.94%
$448,348 $8,417
Mar 2 $0.0015
-13.34%
$386,707 $4,095
Feb 23 $0.00173
-3.99%
$456,251 $15,437
Feb 16 $0.00197
+1.81%
$475,217 $2,210
Feb 9 $0.00204
-4.00%
$509,462 $10,527
Feb 2 $0.00237
+4.63%
$560,040 $6,453
Jan 26 $0.00213
-26.93%
$596,919 $9,902
Jan 19 $0.00312
-5.57%
$769,726 $8,904
Jan 12 $0.00338
+37.84%
$872,636 $26,927
Jan 5 $0.00253
+19.62%
$648,992 $18,844
Dec 29 $0.00244
-3.79%
$559,111 $10,489
Dec 22 $0.00293
+4.98%
$669,611 $31,319
Dec 15 $0.00255
-14.66%
$738,344 $17,768
Dec 8 $0.00306
-7.67%
$789,893 $19,950
Dec 1 $0.00449
+27.17%
$875,436 $135,889
Nov 24 $0.00353
+7.56%
$927,715 $144,177
Nov 17 $0.00328
+17.51%
$860,987 $22,451
Nov 10 $0.00321
-21.93%
$728,038 $112,229
Nov 3 $0.00384
-28.87%
$1.06 million $229,460
Oct 27 $0.00595
-11.27%
$1.36 million $213,289
Oct 20 $0.00826
+1.95%
$-- $727,504
Oct 13 $0.00839
-22.85%
$2.05 million $795,447
Oct 6 $0.00951
+28.17%
$2.77 million $1.53 million
Sep 29 $0.00726
+43.05%
$1.89 million $1.23 million
Sep 22 $0.00485
-4.08%
$1.28 million $847,738
Sep 15 $0.00499
-0.40%
$1.27 million $924,902
Download