Terraport Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00134
-2.75%
$ 365,106 $ 2,153
Apr 6 $ 0.00134
-2.75%
$ 365,106 $ 2,153
Mar 30 $ 0.00136
-10.89%
$ 364,052 $ 1,949
Mar 23 $ 0.00156
+6.86%
$ 401,459 $ 2,964
Mar 16 $ 0.00146
-14.39%
$ 383,809 $ 5,170
Mar 16 $ 0.00146
-14.39%
$ 383,809 $ 5,170
Mar 9 $ 0.0017
+15.94%
$ 448,348 $ 8,417
Mar 2 $ 0.0015
-13.34%
$ 386,707 $ 4,095
Feb 23 $ 0.00173
-3.99%
$ 456,251 $ 15,437
Feb 16 $ 0.00197
+1.81%
$ 475,217 $ 2,210
Feb 9 $ 0.00204
-4.00%
$ 509,462 $ 10,527
Feb 2 $ 0.00237
+4.63%
$ 560,040 $ 6,453
Jan 26 $ 0.00213
-26.93%
$ 596,919 $ 9,902
Jan 19 $ 0.00312
-5.57%
$ 769,726 $ 8,904
Jan 12 $ 0.00338
+37.84%
$ 872,636 $ 26,927
Jan 5 $ 0.00253
+19.62%
$ 648,992 $ 18,844
Dec 29 $ 0.00244
-3.79%
$ 559,111 $ 10,489
Dec 22 $ 0.00293
+4.98%
$ 669,611 $ 31,319
Dec 15 $ 0.00255
-14.66%
$ 738,344 $ 17,768
Dec 8 $ 0.00306
-7.67%
$ 789,893 $ 19,950
Dec 1 $ 0.00449
+27.17%
$ 875,436 $ 135,889
Nov 24 $ 0.00353
+7.56%
$ 927,715 $ 144,177
Nov 17 $ 0.00328
+17.51%
$ 860,987 $ 22,451
Nov 10 $ 0.00321
-21.93%
$ 728,038 $ 112,229
Nov 3 $ 0.00384
-28.87%
$ 1.06 million $ 229,460
Oct 27 $ 0.00595
-11.27%
$ 1.36 million $ 213,289
Oct 20 $ 0.00826
+1.95%
$ -- $ 727,504
Oct 13 $ 0.00839
-22.85%
$ 2.05 million $ 795,447
Oct 6 $ 0.00951
+28.17%
$ 2.77 million $ 1.53 million
Sep 29 $ 0.00726
+43.05%
$ 1.89 million $ 1.23 million
Sep 22 $ 0.00485
-4.08%
$ 1.28 million $ 847,738
Sep 15 $ 0.00499
-0.40%
$ 1.27 million $ 924,902
Sep 8 $ 0.00402
+26.86%
$ 1.26 million $ 840,320
Sep 1 $ 0.00314
-0.10%
$ 792,442 $ 436,011
Jul 28 $ 0.00283
-9.58%
$ -- $ 176,357
Jul 21 $ 0.00313
-19.74%
$ 3.13 million $ 148,895
Jul 14 $ 0.00347
+13.77%
$ 3.9 million $ 106,845
Jul 7 $ 0.00296
-8.64%
$ 3.05 million $ 369,990
Jun 30 $ 0.00326
+4.15%
$ 3.24 million $ 169,249
Jun 23 $ 0.00334
+6.71%
$ 3.77 million $ 291,713
Jun 16 $ 0.00317
-1.86%
$ 3.13 million $ 376,351
Jun 9 $ 0.00322
-11.29%
$ 3.23 million $ 405,123
Jun 2 $ 0.00362
-1.09%
$ 3.68 million $ 642,265
May 26 $ 0.00366
-1.88%
$ 3.66 million $ 744,019
May 19 $ 0.00375
-1.06%
$ 3.75 million $ 418,830
Apr 14 $ 0.00314
-6.27%
$ -- $ 46,131
Apr 7 $ 0.0034
+11.11%
$ 3.38 million $ 65,597
Mar 31 $ 0.00324
-17.14%
$ 3.06 million $ 48,119
Mar 24 $ 0.00375
-8.09%
$ 3.91 million $ 92,306
Mar 17 $ 0.00408
-11.11%
$ 4.1 million $ 100,362
Download