ROM Historical Data

ROM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000296
+0.10%
$ -- $ 7,800
Jan 1, 2020 $ 0.000296
+0.53%
$ -- $ 7,793
Dec 31, 2019 $ 0.000294
-0.21%
$ -- $ 7,753
Dec 30, 2019 $ 0.000295
-0.68%
$ -- $ 7,769
Dec 29, 2019 $ 0.000297
+0.55%
$ -- $ 7,822
Dec 28, 2019 $ 0.000295
+0.08%
$ -- $ 7,779
Dec 27, 2019 $ 0.000295
+0.27%
$ -- $ 7,773
Dec 26, 2019 $ 0.000294
+0.06%
$ -- $ 7,752
Dec 25, 2019 $ 0.000294
-0.13%
$ -- $ 7,739
Dec 24, 2019 $ 0.000294
-0.03%
$ -- $ 7,748
Dec 23, 2019 $ 0.000294
-0.03%
$ -- $ 7,752
Dec 22, 2019 $ 0.000294
-0.65%
$ -- $ 7,752
Dec 21, 2019 $ 0.000296
-0.13%
$ -- $ 7,805
Dec 20, 2019 $ 0.000297
+0.42%
$ -- $ 7,815
Dec 19, 2019 $ 0.000296
+0.02%
$ -- $ 7,785
Dec 18, 2019 $ 0.000295
+0.60%
$ -- $ 7,783
Dec 17, 2019 $ 0.000294
+0.32%
$ -- $ 7,749
Dec 16, 2019 $ 0.000293
+0.33%
$ -- $ 7,725
Dec 15, 2019 $ 0.000292
-0.02%
$ -- $ 7,699
Dec 14, 2019 $ 0.000292
+0.35%
$ -- $ 7,701
Dec 13, 2019 $ 0.000291
-0.21%
$ -- $ 7,674
Dec 12, 2019 $ 0.000292
+0.53%
$ -- $ 7,690
Dec 11, 2019 $ 0.00029
-0.13%
$ -- $ 7,634
Dec 10, 2019 $ 0.00029
+0.23%
$ -- $ 7,644
Dec 9, 2019 $ 0.000289
-1.10%
$ -- $ 7,626
Dec 8, 2019 $ 0.000293
+0.10%
$ -- $ 7,710
Dec 7, 2019 $ 0.000292
-0.14%
$ -- $ 7,703
Dec 6, 2019 $ 0.000293
+209.12%
$ -- $ 7,713
Dec 5, 2019 $ 0.000095
-49.79%
$ -- $ 25,619
Dec 4, 2019 $ 0.000191
-12.50%
$ -- $ 12,212
Dec 3, 2019 $ 0.000218
-20.09%
$ -- $ 10,407
Dec 2, 2019 $ 0.000273
+30.22%
$ -- $ 8,208
Dec 1, 2019 $ 0.00021
+30.32%
$ -- $ 10,823
Nov 30, 2019 $ 0.000161
+35.42%
$ -- $ 14,208
Nov 29, 2019 $ 0.000119
+10.79%
$ -- $ 19,750
Nov 28, 2019 $ 0.000107
+107.70%
$ -- $ 22,156
Nov 27, 2019 $ 0.0000518
-43.93%
$ -- $ 51,465
Nov 26, 2019 $ 0.0000923
+19.82%
$ -- $ 25,912
Nov 25, 2019 $ 0.0000768
-45.33%
$ -- $ 32,203
Nov 24, 2019 $ 0.000141
+141.23%
$ -- $ 16,203
Nov 23, 2019 $ 0.0000583
+141.90%
$ -- $ 42,960
Nov 22, 2019 $ 0.000024
+37.21%
$ -- $ 138,794
Nov 21, 2019 $ 0.0000175
-83.07%
$ -- $ 245,869
Nov 20, 2019 $ 0.000103
-4.60%
$ -- $ 24,438
Nov 19, 2019 $ 0.000108
+20.04%
$ -- $ 23,506
Nov 18, 2019 $ 0.0000902
-46.64%
$ -- $ 32,248
Nov 17, 2019 $ 0.000169
+34.77%
$ -- $ 13,960
Nov 16, 2019 $ 0.000126
+12.09%
$ -- $ 20,431
Nov 15, 2019 $ 0.000112
+22.27%
$ -- $ 22,240
Nov 14, 2019 $ 0.0000917
-38.76%
$ -- $ 31,380