ROM Historical Data

ROM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00015
+12.94%
$ -- $ 16,723
Nov 12, 2019 $ 0.000133
-6.68%
$ -- $ 19,543
Nov 11, 2019 $ 0.000142
-20.74%
$ -- $ 17,748
Nov 10, 2019 $ 0.000179
-15.45%
$ -- $ 13,201
Nov 9, 2019 $ 0.000212
+9.91%
$ -- $ 11,136
Nov 8, 2019 $ 0.000193
+32.68%
$ -- $ 12,231
Nov 7, 2019 $ 0.000146
+109.40%
$ -- $ 17,475
Nov 6, 2019 $ 0.0000695
-16.57%
$ -- $ 48,714
Nov 5, 2019 $ 0.0000832
-16.93%
$ -- $ 36,858
Nov 4, 2019 $ 0.0001
+10.85%
$ -- $ 26,087
Nov 3, 2019 $ 0.0000903
-57.75%
$ -- $ 31,395
Nov 2, 2019 $ 0.000214
+64.23%
$ -- $ 10,921
Nov 1, 2019 $ 0.00013
-23.19%
$ -- $ 19,375
Oct 31, 2019 $ 0.000169
+5.76%
$ -- $ 13,727
Oct 30, 2019 $ 0.00016
+9.64%
$ -- $ 14,658
Oct 29, 2019 $ 0.000146
-2.82%
$ -- $ 16,443
Oct 28, 2019 $ 0.00015
+101.98%
$ -- $ 15,848
Oct 27, 2019 $ 0.0000745
+0.56%
$ -- $ 43,200
Oct 26, 2019 $ 0.0000737
+93.98%
$ -- $ 37,024
Oct 25, 2019 $ 0.000038
-40.99%
$ -- $ 102,724
Oct 24, 2019 $ 0.0000644
-24.58%
$ -- $ 39,220
Oct 23, 2019 $ 0.0000853
+21.19%
$ -- $ 30,701
Oct 22, 2019 $ 0.0000704
-18.49%
$ -- $ 40,038
Oct 21, 2019 $ 0.0000864
-42.73%
$ -- $ 29,974
Oct 20, 2019 $ 0.000151
+7.68%
$ -- $ 15,476
Oct 19, 2019 $ 0.00014
+3.71%
$ -- $ 17,008
Oct 18, 2019 $ 0.000135
+10.37%
$ -- $ 18,519
Oct 17, 2019 $ 0.000122
-8.01%
$ -- $ 19,660
Oct 16, 2019 $ 0.000133
+298.59%
$ -- $ 17,978
Oct 15, 2019 $ 0.0000333
-65.38%
$ -- $ 243,941
Oct 14, 2019 $ 0.0000963
+69.91%
$ -- $ 25,267
Oct 13, 2019 $ 0.0000567
-54.75%
$ -- $ 51,807
Oct 12, 2019 $ 0.000125
+88.13%
$ -- $ 18,830
Oct 11, 2019 $ 0.0000667
+86.77%
$ -- $ 47,947
Oct 10, 2019 $ 0.0000357
-39.12%
$ -- $ 107,358
Oct 9, 2019 $ 0.0000585
-37.96%
$ -- $ 76,991
Oct 8, 2019 $ 0.0000941
+93.32%
$ -- $ 28,743
Oct 7, 2019 $ 0.0000487
-68.66%
$ -- $ 86,160
Oct 6, 2019 $ 0.000156
+42.17%
$ -- $ 15,543
Oct 5, 2019 $ 0.00011
+6.05%
$ -- $ 23,286
Oct 4, 2019 $ 0.000104
-48.07%
$ -- $ 27,286
Oct 3, 2019 $ 0.0002
+69.02%
$ -- $ 11,411
Oct 2, 2019 $ 0.000118
-25.33%
$ -- $ 22,456
Oct 1, 2019 $ 0.000158
+115.93%
$ -- $ 15,243
Sep 30, 2019 $ 0.0000732
-60.16%
$ -- $ 47,233
Sep 29, 2019 $ 0.000184
-11.76%
$ -- $ 12,533
Sep 28, 2019 $ 0.000208
+132.01%
$ -- $ 10,633
Sep 27, 2019 $ 0.0000898
+0.79%
$ -- $ 30,179
Sep 26, 2019 $ 0.0000891
+15.67%
$ -- $ 34,066
Sep 25, 2019 $ 0.0000769
+1.28%
$ -- $ 43,644