Coinranking
ROM Historical Data
ROM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2019 | $0.0000752 | -53.62% | ||
| Sep 23, 2019 | $0.000162 | -19.06% | ||
| Sep 22, 2019 | $0.0002 | +1.96% | ||
| Sep 21, 2019 | $0.000196 | +69.55% | ||
| Sep 20, 2019 | $0.000116 | +59.56% | ||
| Sep 19, 2019 | $0.0000726 | -25.39% | ||
| Sep 18, 2019 | $0.0000973 | -16.87% | ||
| Sep 17, 2019 | $0.000117 | +5.45% | ||
| Sep 16, 2019 | $0.000111 | -45.81% | ||
| Sep 15, 2019 | $0.000205 | +32.87% | ||
| Sep 14, 2019 | $0.000154 | +95.86% | ||
| Sep 13, 2019 | $0.0000787 | -65.47% | ||
| Sep 12, 2019 | $0.000228 | +109.07% | ||
| Sep 11, 2019 | $0.000109 | -14.02% | ||
| Sep 10, 2019 | $0.000127 | +41.13% | ||
| Sep 9, 2019 | $0.0000896 | -45.92% | ||
| Sep 8, 2019 | $0.000166 | +16.67% | ||
| Sep 7, 2019 | $0.000142 | -12.78% | ||
| Sep 6, 2019 | $0.000163 | +25.95% | ||
| Sep 5, 2019 | $0.000129 | -15.43% | ||
| Sep 4, 2019 | $0.000153 | +21.68% | ||
| Sep 3, 2019 | $0.000125 | -7.97% | ||
| Sep 2, 2019 | $0.000136 | -51.52% | ||
| Sep 1, 2019 | $0.000282 | +0.32% | ||
| Aug 31, 2019 | $0.000281 | +0.15% | ||
| Aug 30, 2019 | $0.000281 | -0.18% | ||
| Aug 29, 2019 | $0.000281 | -0.16% | ||
| Aug 28, 2019 | $0.000282 | -0.19% | ||
| Aug 27, 2019 | $0.000282 | -0.57% | ||
| Aug 26, 2019 | $0.000283 | +0.41% | ||
| Aug 25, 2019 | $0.000282 | -0.19% | ||
| Aug 24, 2019 | $0.000282 | -0.85% | ||
| Aug 23, 2019 | $0.000284 | +1.08% | ||
| Aug 22, 2019 | $0.000281 | +0.60% | ||
| Aug 21, 2019 | $0.00028 | -0.77% | ||
| Aug 20, 2019 | $0.000282 | +0.02% | ||
| Aug 19, 2019 | $0.000281 | -0.20% | ||
| Aug 18, 2019 | $0.000281 | +55.34% | ||
| Aug 17, 2019 | $0.000181 | +30.30% | ||
| Aug 16, 2019 | $0.000138 | +124.94% | ||
| Aug 15, 2019 | $0.0000612 | -41.57% | ||
| Aug 14, 2019 | $0.000104 | +58.67% | ||
| Aug 13, 2019 | $0.0000658 | +12.25% | ||
| Aug 12, 2019 | $0.0000587 | -56.92% | ||
| Aug 11, 2019 | $0.000136 | +153.85% | ||
| Aug 10, 2019 | $0.0000536 | +14.44% | ||
| Aug 9, 2019 | $0.000047 | -16.74% | ||
| Aug 8, 2019 | $0.0000565 | -2.27% | ||
| Aug 7, 2019 | $0.0000578 | -16.87% | ||
| Aug 6, 2019 | $0.0000696 | +8.47% | ||