ROM Historical Data

ROM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0000752
-53.62%
$ -- $ 40,449
Sep 23, 2019 $ 0.000162
-19.06%
$ -- $ 14,848
Sep 22, 2019 $ 0.0002
+1.96%
$ -- $ 11,216
Sep 21, 2019 $ 0.000196
+69.55%
$ -- $ 11,530
Sep 20, 2019 $ 0.000116
+59.56%
$ -- $ 23,145
Sep 19, 2019 $ 0.0000726
-25.39%
$ -- $ 49,212
Sep 18, 2019 $ 0.0000973
-16.87%
$ -- $ 30,344
Sep 17, 2019 $ 0.000117
+5.45%
$ -- $ 21,441
Sep 16, 2019 $ 0.000111
-45.81%
$ -- $ 24,795
Sep 15, 2019 $ 0.000205
+32.87%
$ -- $ 11,075
Sep 14, 2019 $ 0.000154
+95.86%
$ -- $ 15,526
Sep 13, 2019 $ 0.0000787
-65.47%
$ -- $ 40,590
Sep 12, 2019 $ 0.000228
+109.07%
$ -- $ 9,524
Sep 11, 2019 $ 0.000109
-14.02%
$ -- $ 24,160
Sep 10, 2019 $ 0.000127
+41.13%
$ -- $ 19,714
Sep 9, 2019 $ 0.0000896
-45.92%
$ -- $ 33,562
Sep 8, 2019 $ 0.000166
+16.67%
$ -- $ 14,222
Sep 7, 2019 $ 0.000142
-12.78%
$ -- $ 17,289
Sep 6, 2019 $ 0.000163
+25.95%
$ -- $ 13,985
Sep 5, 2019 $ 0.000129
-15.43%
$ -- $ 19,295
Sep 4, 2019 $ 0.000153
+21.68%
$ -- $ 14,927
Sep 3, 2019 $ 0.000125
-7.97%
$ -- $ 20,445
Sep 2, 2019 $ 0.000136
-51.52%
$ -- $ 17,976
Sep 1, 2019 $ 0.000282
+0.32%
$ -- $ 7,427
Aug 31, 2019 $ 0.000281
+0.15%
$ -- $ 7,403
Aug 30, 2019 $ 0.000281
-0.18%
$ -- $ 7,392
Aug 29, 2019 $ 0.000281
-0.16%
$ -- $ 7,406
Aug 28, 2019 $ 0.000282
-0.19%
$ -- $ 7,418
Aug 27, 2019 $ 0.000282
-0.57%
$ -- $ 7,432
Aug 26, 2019 $ 0.000283
+0.41%
$ -- $ 7,450
Aug 25, 2019 $ 0.000282
-0.19%
$ -- $ 7,417
Aug 24, 2019 $ 0.000282
-0.85%
$ -- $ 7,430
Aug 23, 2019 $ 0.000284
+1.08%
$ -- $ 7,494
Aug 22, 2019 $ 0.000281
+0.60%
$ -- $ 7,414
Aug 21, 2019 $ 0.00028
-0.77%
$ -- $ 7,378
Aug 20, 2019 $ 0.000282
+0.02%
$ -- $ 7,435
Aug 19, 2019 $ 0.000281
-0.20%
$ -- $ 7,394
Aug 18, 2019 $ 0.000281
+55.34%
$ -- $ 7,413
Aug 17, 2019 $ 0.000181
+30.30%
$ -- $ 12,424
Aug 16, 2019 $ 0.000138
+124.94%
$ -- $ 17,252
Aug 15, 2019 $ 0.0000612
-41.57%
$ -- $ 62,144
Aug 14, 2019 $ 0.000104
+58.67%
$ -- $ 25,447
Aug 13, 2019 $ 0.0000658
+12.25%
$ -- $ 55,144
Aug 12, 2019 $ 0.0000587
-56.92%
$ -- $ 71,042
Aug 11, 2019 $ 0.000136
+153.85%
$ -- $ 97,819
Aug 10, 2019 $ 0.0000536
+14.44%
$ -- $ 129,806
Aug 9, 2019 $ 0.000047
-16.74%
$ -- $ 335,283
Aug 8, 2019 $ 0.0000565
-2.27%
$ -- $ 36,682
Aug 7, 2019 $ 0.0000578
-16.87%
$ -- $ 29,961
Aug 6, 2019 $ 0.0000696
+8.47%
$ -- $ 32,522