Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000196
-0.07%
$1,846 $86
Jul 30, 2026 $0.0000196
-0.28%
$1,847 $86
Jul 29, 2026 $0.0000196
+0.34%
$1,852 $86
Jul 28, 2026 $0.0000196
-0.33%
$1,846 $86
Jul 27, 2026 $0.0000196
+0.00%
$1,852 $86
Jul 26, 2026 $0.0000196
+0.00%
$1,852 $86
Jul 25, 2026 $0.0000196
+0.00%
$1,852 $85
Jul 24, 2026 $0.0000196
+0.36%
$1,852 $84
Jul 23, 2026 $0.0000196
-70.79%
$1,846 $131
Jul 22, 2026 $0.000067
+0.07%
$6,318 $294
Jul 21, 2026 $0.0000669
-0.02%
$6,313 $292
Jul 20, 2026 $0.0000669
-0.06%
$6,315 $290
Jul 19, 2026 $0.000067
+0.07%
$6,319 $295
Jul 18, 2026 $0.0000669
-0.10%
$6,314 $295
Jul 17, 2026 $0.000067
+0.08%
$6,321 $294
Jul 16, 2026 $0.0000669
-0.02%
$6,316 $293
Jul 15, 2026 $0.0000669
+0.00%
$6,317 $289
Jul 14, 2026 $0.000067
+0.10%
$6,322 $289
Jul 13, 2026 $0.0000669
-0.06%
$6,316 $294
Jul 12, 2026 $0.000067
-0.01%
$6,319 $294
Jul 11, 2026 $0.000067
+0.09%
$6,320 $290
Jul 10, 2026 $0.0000669
-0.09%
$6,314 $289
Jul 9, 2026 $0.000067
+0.03%
$6,320 $294
Jul 8, 2026 $0.000067
-0.01%
$6,318 $295
Jul 7, 2026 $0.000067
-0.03%
$6,318 $295
Jul 6, 2026 $0.000067
+0.11%
$6,320 $296
Jul 5, 2026 $0.0000669
-0.06%
$6,313 $294
Jul 4, 2026 $0.0000669
-0.03%
$6,317 $289
Jul 3, 2026 $0.000067
-96.17%
$6,319 $296
Jul 2, 2026 $0.00174
+3.00%
$164,164 $2,922
Jul 1, 2026 $0.0017
+3.52%
$160,156 $2,029
Jun 30, 2026 $0.00162
-3.31%
$153,295 $3,322
Jun 29, 2026 $0.00168
+2.22%
$158,542 $63,092
Jun 28, 2026 $0.00163
-0.73%
$153,710 $3,770
Jun 27, 2026 $0.00164
+0.23%
$154,826 $10,825
Jun 26, 2026 $0.00164
-0.51%
$154,449 $10,734
Jun 25, 2026 $0.00165
-2.13%
$155,242 $38,302
Jun 24, 2026 $0.00168
-2.96%
$158,619 $49,957
Jun 23, 2026 $0.00173
+0.67%
$163,456 $27,793
Jun 22, 2026 $0.00172
+0.82%
$162,366 $7,509
Jun 21, 2026 $0.00171
+0.78%
$161,046 $30,275
Jun 20, 2026 $0.00169
-0.46%
$159,598 $20,685
Jun 19, 2026 $0.0017
-0.93%
$160,091 $43,788
Jun 18, 2026 $0.00171
-2.91%
$161,602 $120,391
Jun 17, 2026 $0.00176
-1.37%
$166,446 $44,896
Jun 16, 2026 $0.00179
-0.84%
$168,765 $101,072
Jun 15, 2026 $0.0018
+5.07%
$170,203 $151,826
Jun 14, 2026 $0.00172
+1.86%
$161,980 $56,298
Jun 13, 2026 $0.00169
+1.40%
$159,021 $63,943
Jun 12, 2026 $0.00166
+1.59%
$157,040 $67,995