PREME Token Historical Data

PREME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0101
+0.16%
$ 2.99 million $ 2,644
Jun 23, 2024 $ 0.0109
-2.16%
$ 3.2 million $ 4,171
Jun 22, 2024 $ 0.0111
-0.27%
$ 3.27 million $ 4,263
Jun 20, 2024 $ 0.012
+0.37%
$ -- $ 2,777
Jun 19, 2024 $ 0.0119
+1.28%
$ 3.52 million $ 2,761
Jun 15, 2024 $ 0.0117
+2.32%
$ 3.44 million $ 2,921
Jun 14, 2024 $ 0.0114
+2.38%
$ 3.36 million $ 2,854
Jun 12, 2024 $ 0.0122
+1.86%
$ 3.6 million $ 4,211
Jun 11, 2024 $ 0.012
+0.08%
$ 3.53 million $ 4,133
Jun 2, 2024 $ 0.0136
+0.03%
$ -- $ 13,084
Jun 1, 2024 $ 0.0136
+1.54%
$ 4.02 million $ 13,078
May 31, 2024 $ 0.0147
+0.87%
$ -- $ 2,290
May 30, 2024 $ 0.0146
+0.12%
$ 4.29 million $ 2,270
May 25, 2024 $ 0.0146
+1.09%
$ -- $ 9,342
May 24, 2024 $ 0.0145
-4.76%
$ 4.27 million $ 9,239
May 23, 2024 $ 0.0152
-46.52%
$ 4.47 million $ 90,548
May 22, 2024 $ 0.0284
-11.53%
$ 8.37 million $ 17,037
May 21, 2024 $ 0.0321
+13.33%
$ 9.46 million $ 36,392
May 20, 2024 $ 0.0283
+29.81%
$ 8.35 million $ 12,006
May 19, 2024 $ 0.0218
+6.81%
$ 6.43 million $ 3,968
May 18, 2024 $ 0.0204
+14.71%
$ 6.02 million $ 105,827
May 17, 2024 $ 0.0178
+0.00%
$ 5.24 million $ 2,824
May 15, 2024 $ 0.0164
+2.99%
$ -- $ 3,155
May 14, 2024 $ 0.016
-0.12%
$ 4.71 million $ 3,065
May 13, 2024 $ 0.0166
+1.09%
$ -- $ 2,041
May 12, 2024 $ 0.0164
+0.31%
$ 4.84 million $ 2,021
May 11, 2024 $ 0.0163
+8.21%
$ 4.82 million $ 2,175
May 10, 2024 $ 0.0151
+2.86%
$ 4.46 million $ 6,192
May 9, 2024 $ 0.0147
+5.13%
$ 4.33 million $ 24,837
May 8, 2024 $ 0.0118
+0.43%
$ -- $ 3,072
May 7, 2024 $ 0.0118
+10.05%
$ 3.48 million $ 6,117
May 6, 2024 $ 0.0107
+1.13%
$ 3.16 million $ 2,026
May 5, 2024 $ 0.0106
+0.64%
$ 3.13 million $ 3,027
May 1, 2024 $ 0.01
-4.25%
$ -- $ 9,088
Apr 30, 2024 $ 0.0105
+1.04%
$ 3.09 million $ 9,512
Apr 29, 2024 $ 0.0106
-2.62%
$ 3.13 million $ 9,669
Apr 28, 2024 $ 0.0109
-1.41%
$ 3.22 million $ 9,928
Apr 26, 2024 $ 0.00985
-0.55%
$ -- $ 2,837
Apr 25, 2024 $ 0.00991
+0.96%
$ 2.92 million $ 2,853
Apr 23, 2024 $ 0.0102
+0.40%
$ -- $ 4,497
Apr 22, 2024 $ 0.0101
+1.98%
$ 2.99 million $ 4,480
Apr 20, 2024 $ 0.0088
+3.24%
$ 2.6 million $ 2,766
Apr 19, 2024 $ 0.00853
+24.83%
$ 2.52 million $ 16,326
Apr 18, 2024 $ 0.00683
+2.24%
$ 2.02 million $ 2,837
Apr 16, 2024 $ 0.00705
-0.47%
$ -- $ 2,591
Apr 15, 2024 $ 0.00708
-4.19%
$ 2.09 million $ 2,610
Apr 13, 2024 $ 0.0074
-0.96%
$ -- $ 1,846
Apr 12, 2024 $ 0.00747
-8.25%
$ 2.2 million $ 1,862
Apr 3, 2024 $ 0.00613
+0.83%
$ -- $ 2,674
Apr 2, 2024 $ 0.00608
-2.92%
$ 1.79 million $ 2,655