PREME Token Historical Data

PREME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00486
-0.65%
$ 1.43 million $ 647
Oct 31, 2024 $ 0.00489
-6.09%
$ 1.44 million $ 20
Oct 30, 2024 $ 0.00515
-0.37%
$ 1.52 million $ 490
Oct 29, 2024 $ 0.00517
+0.84%
$ 1.53 million $ 320
Oct 27, 2024 $ 0.00484
+0.50%
$ 1.43 million $ 25
Oct 25, 2024 $ 0.00491
+0.18%
$ -- $ 17
Oct 24, 2024 $ 0.0049
+0.87%
$ 1.45 million $ 61
Oct 23, 2024 $ 0.00486
-4.23%
$ 1.43 million $ 377
Oct 22, 2024 $ 0.00512
-2.08%
$ 1.51 million $ 414
Oct 21, 2024 $ 0.0052
-6.02%
$ 1.53 million $ 560
Oct 20, 2024 $ 0.00553
+1.18%
$ 1.63 million $ 1,766
Oct 19, 2024 $ 0.00547
+1.75%
$ 1.61 million $ 236
Oct 18, 2024 $ 0.00537
+1.08%
$ 1.59 million $ 369
Oct 17, 2024 $ 0.00527
-0.87%
$ -- $ 220
Oct 16, 2024 $ 0.00537
+0.05%
$ 1.58 million $ 348
Oct 15, 2024 $ 0.00536
-0.50%
$ 1.58 million $ 223
Oct 14, 2024 $ 0.00539
+5.38%
$ 1.59 million $ 123
Oct 13, 2024 $ 0.00511
-1.72%
$ 1.51 million $ 704
Oct 12, 2024 $ 0.0052
+2.23%
$ 1.53 million $ 112
Oct 11, 2024 $ 0.00502
+0.41%
$ 1.48 million $ 279
Oct 10, 2024 $ 0.00503
+0.74%
$ -- $ 53
Oct 9, 2024 $ 0.00499
-1.76%
$ 1.47 million $ 52
Oct 8, 2024 $ 0.00506
-1.46%
$ -- $ 477
Oct 7, 2024 $ 0.00514
-0.73%
$ 1.52 million $ 507
Oct 6, 2024 $ 0.00515
-0.60%
$ 1.52 million $ 443
Oct 5, 2024 $ 0.00518
+0.12%
$ 1.53 million $ 26
Oct 4, 2024 $ 0.00517
+11.20%
$ 1.53 million $ 1,972
Oct 3, 2024 $ 0.00465
-1.12%
$ 1.37 million $ 482
Oct 2, 2024 $ 0.00473
-2.78%
$ 1.4 million $ 454
Sep 10, 2024 $ 0.00428
-1.65%
$ -- $ 9,421
Sep 9, 2024 $ 0.00436
-7.98%
$ 1.28 million $ 9,463
Sep 8, 2024 $ 0.00474
+1.59%
$ 1.4 million $ 2,787
Sep 4, 2024 $ 0.0054
-0.57%
$ -- $ 3,136
Sep 3, 2024 $ 0.00546
-0.13%
$ 1.61 million $ 3,185
Aug 29, 2024 $ 0.00532
+0.78%
$ -- $ 2,495
Aug 28, 2024 $ 0.00528
+0.49%
$ 1.56 million $ 2,487
Aug 8, 2024 $ 0.00475
+4.14%
$ -- $ 3,533
Aug 7, 2024 $ 0.00456
-6.30%
$ 1.35 million $ 3,458
Aug 3, 2024 $ 0.00587
-3.09%
$ 1.73 million $ 2,499
Aug 2, 2024 $ 0.00605
-1.24%
$ 1.79 million $ 2,558
Jul 15, 2024 $ 0.00772
+7.50%
$ 2.28 million $ 3,228
Jul 14, 2024 $ 0.0072
+0.00%
$ 2.12 million $ 1,520
Jul 13, 2024 $ 0.00666
+0.98%
$ 1.97 million $ 6,318
Jul 12, 2024 $ 0.00659
+0.57%
$ 1.94 million $ 6,245
Jul 6, 2024 $ 0.00534
+2.36%
$ 1.58 million $ 2,028
Jul 5, 2024 $ 0.00522
-0.04%
$ 1.54 million $ 1,999
Jul 2, 2024 $ 0.00545
-0.68%
$ 1.61 million $ 7,735
Jul 1, 2024 $ 0.00548
+8.82%
$ 1.62 million $ 53,689
Jun 30, 2024 $ 0.00504
+8.30%
$ 1.49 million $ 64,529
Jun 25, 2024 $ 0.0103
+1.38%
$ 3.03 million $ 2,682