Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00659
+0.57%
$1.94 million $6,245
Jul 6, 2024 $0.00534
+2.36%
$1.58 million $2,028
Jul 5, 2024 $0.00522
-0.04%
$1.54 million $1,999
Jul 2, 2024 $0.00545
-0.68%
$1.61 million $7,735
Jul 1, 2024 $0.00548
+8.82%
$1.62 million $53,689
Jun 30, 2024 $0.00504
+8.30%
$1.49 million $64,529
Jun 25, 2024 $0.0103
+1.38%
$3.03 million $2,682
Jun 24, 2024 $0.0101
+0.16%
$2.99 million $2,644
Jun 23, 2024 $0.0109
-2.16%
$3.2 million $4,171
Jun 22, 2024 $0.0111
-0.27%
$3.27 million $4,263
Jun 20, 2024 $0.012
+0.37%
$-- $2,777
Jun 19, 2024 $0.0119
+1.28%
$3.52 million $2,761
Jun 15, 2024 $0.0117
+2.32%
$3.44 million $2,921
Jun 14, 2024 $0.0114
+2.38%
$3.36 million $2,854
Jun 12, 2024 $0.0122
+1.86%
$3.6 million $4,211
Jun 11, 2024 $0.012
+0.08%
$3.53 million $4,133
Jun 2, 2024 $0.0136
+0.03%
$-- $13,084
Jun 1, 2024 $0.0136
+1.54%
$4.02 million $13,078
May 31, 2024 $0.0147
+0.87%
$-- $2,290
May 30, 2024 $0.0146
+0.12%
$4.29 million $2,270
May 25, 2024 $0.0146
+1.09%
$-- $9,342
May 24, 2024 $0.0145
-4.76%
$4.27 million $9,239
May 23, 2024 $0.0152
-46.52%
$4.47 million $90,548
May 22, 2024 $0.0284
-11.53%
$8.37 million $17,037
May 21, 2024 $0.0321
+13.33%
$9.46 million $36,392
May 20, 2024 $0.0283
+29.81%
$8.35 million $12,006
May 19, 2024 $0.0218
+6.81%
$6.43 million $3,968
May 18, 2024 $0.0204
+14.71%
$6.02 million $105,827
May 17, 2024 $0.0178
+0.00%
$5.24 million $2,824
May 15, 2024 $0.0164
+2.99%
$-- $3,155
May 14, 2024 $0.016
-0.12%
$4.71 million $3,065
May 13, 2024 $0.0166
+1.09%
$-- $2,041
May 12, 2024 $0.0164
+0.31%
$4.84 million $2,021
May 11, 2024 $0.0163
+8.21%
$4.82 million $2,175
May 10, 2024 $0.0151
+2.86%
$4.46 million $6,192
May 9, 2024 $0.0147
+5.13%
$4.33 million $24,837
May 8, 2024 $0.0118
+0.43%
$-- $3,072
May 7, 2024 $0.0118
+10.05%
$3.48 million $6,117
May 6, 2024 $0.0107
+1.13%
$3.16 million $2,026
May 5, 2024 $0.0106
+0.64%
$3.13 million $3,027
May 1, 2024 $0.01
-4.25%
$-- $9,088
Apr 30, 2024 $0.0105
+1.04%
$3.09 million $9,512
Apr 29, 2024 $0.0106
-2.62%
$3.13 million $9,669
Apr 28, 2024 $0.0109
-1.41%
$3.22 million $9,928
Apr 26, 2024 $0.00985
-0.55%
$-- $2,837
Apr 25, 2024 $0.00991
+0.96%
$2.92 million $2,853
Apr 23, 2024 $0.0102
+0.40%
$-- $4,497
Apr 22, 2024 $0.0101
+1.98%
$2.99 million $4,480
Apr 20, 2024 $0.0088
+3.24%
$2.6 million $2,766
Apr 19, 2024 $0.00853
+24.83%
$2.52 million $16,326