Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00683
+2.24%
$2.02 million $2,837
Apr 16, 2024 $0.00705
-0.47%
$-- $2,591
Apr 15, 2024 $0.00708
-4.19%
$2.09 million $2,610
Apr 13, 2024 $0.0074
-0.96%
$-- $1,846
Apr 12, 2024 $0.00747
-8.25%
$2.2 million $1,862
Apr 3, 2024 $0.00613
+0.83%
$-- $2,674
Apr 2, 2024 $0.00608
-2.92%
$1.79 million $2,655
Mar 30, 2024 $0.00648
-0.40%
$-- $2,239
Mar 29, 2024 $0.00651
-1.28%
$1.92 million $2,250
Mar 23, 2024 $0.00666
+0.49%
$-- $1,972
Mar 22, 2024 $0.00661
-8.31%
$1.95 million $1,958
Mar 21, 2024 $0.00721
-1.14%
$2.13 million $5,336
Mar 18, 2024 $0.00725
-0.78%
$-- $2,774
Mar 17, 2024 $0.0073
+5.66%
$2.15 million $2,790
Mar 15, 2024 $0.00755
-4.60%
$-- $3,621
Mar 14, 2024 $0.00791
-6.28%
$2.33 million $3,800
Mar 13, 2024 $0.00844
-2.45%
$2.49 million $2,725
Mar 12, 2024 $0.00864
+0.26%
$2.55 million $4,875
Mar 11, 2024 $0.00862
+0.94%
$2.54 million $5,645
Mar 10, 2024 $0.00855
+0.50%
$2.52 million $2,529
Mar 8, 2024 $0.00663
+0.41%
$1.96 million $2,071
Mar 6, 2024 $0.00608
+5.66%
$-- $4,002
Mar 5, 2024 $0.00577
-3.21%
$1.7 million $3,778
Mar 3, 2024 $0.00497
+0.04%
$-- $2,602
Mar 2, 2024 $0.00497
+2.71%
$1.47 million $6,225
Mar 1, 2024 $0.00484
-2.52%
$1.43 million $70,898
Feb 29, 2024 $0.00824
+2.23%
$-- $3,550
Feb 28, 2024 $0.00804
+0.98%
$2.37 million $3,464
Feb 19, 2024 $0.0046
+3.02%
$1.36 million $158,173
Feb 18, 2024 $0.00446
-25.44%
$1.32 million $1.16 million
Feb 17, 2024 $0.00598
-15.87%
$1.76 million $222,819
Feb 16, 2024 $0.00762
-1.53%
$2.25 million $9,357
Feb 15, 2024 $0.00774
-5.36%
$2.28 million $11,489
Feb 14, 2024 $0.00819
+4.57%
$2.42 million $2,122
Feb 12, 2024 $0.00904
+4.75%
$2.67 million $3,784
Feb 11, 2024 $0.00862
+0.03%
$2.54 million $3,620
Jan 30, 2024 $0.00716
-0.27%
$-- $2,752
Jan 29, 2024 $0.00718
+37.01%
$2.12 million $14,020
Jan 28, 2024 $0.00524
+0.26%
$1.55 million $2,258
Jan 2, 2024 $0.00468
+0.87%
$1.38 million $2,243
Jan 1, 2024 $0.00463
+0.93%
$1.37 million $2,224
Dec 22, 2023 $0.00362
+3.06%
$-- $3,707
Dec 21, 2023 $0.00351
-1.37%
$1.04 million $3,592
Dec 15, 2023 $0.00358
-3.18%
$-- $2,060
Dec 14, 2023 $0.00369
+1.68%
$1.09 million $2,128
Dec 3, 2023 $0.00366
+1.84%
$1.08 million $4,371
Dec 2, 2023 $0.00359
-29.14%
$1.06 million $25,302
Nov 29, 2023 $0.0053
-0.16%
$-- $4,055
Nov 28, 2023 $0.00531
-10.01%
$1.57 million $4,065
Nov 27, 2023 $0.0059
-1.20%
$1.74 million $4,081