Coinranking
PREME Token Historical Data
PREME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.00164 | +2.06% | ||
| Jun 10, 2026 | $0.00161 | -2.61% | ||
| Jun 9, 2026 | $0.00165 | -0.98% | ||
| Jun 8, 2026 | $0.00167 | +1.64% | ||
| Jun 7, 2026 | $0.00164 | +2.73% | ||
| Jun 6, 2026 | $0.0016 | -2.94% | ||
| Jun 5, 2026 | $0.00165 | -8.25% | ||
| Jun 4, 2026 | $0.0018 | +1.45% | ||
| Jun 3, 2026 | $0.00177 | -2.64% | ||
| Jun 2, 2026 | $0.00183 | -6.42% | ||
| Jun 1, 2026 | $0.00195 | +0.13% | ||
| May 31, 2026 | $0.00195 | -0.95% | ||
| May 30, 2026 | $0.00197 | -0.18% | ||
| May 29, 2026 | $0.00197 | +0.34% | ||
| May 28, 2026 | $0.00196 | -0.80% | ||
| May 27, 2026 | $0.00198 | -0.96% | ||
| May 26, 2026 | $0.002 | +8.81% | ||
| May 25, 2026 | $0.00184 | -4.59% | ||
| May 24, 2026 | $0.00193 | -4.85% | ||
| May 23, 2026 | $0.00203 | -3.68% | ||
| May 22, 2026 | $0.00211 | -2.66% | ||
| May 21, 2026 | $0.00216 | -3.27% | ||
| May 20, 2026 | $0.00224 | -2.53% | ||
| May 19, 2026 | $0.00229 | -2.53% | ||
| May 18, 2026 | $0.00236 | -2.62% | ||
| May 17, 2026 | $0.00242 | -1.58% | ||
| May 16, 2026 | $0.00246 | -1.98% | ||
| May 15, 2026 | $0.00251 | -3.39% | ||
| May 14, 2026 | $0.0026 | -2.85% | ||
| May 13, 2026 | $0.00267 | -2.84% | ||
| May 12, 2026 | $0.00275 | -2.50% | ||
| May 11, 2026 | $0.00282 | +5.21% | ||
| May 10, 2026 | $0.00268 | +12.87% | ||
| May 9, 2026 | $0.00238 | -1.78% | ||
| May 8, 2026 | $0.00242 | +0.78% | ||
| May 7, 2026 | $0.0024 | -0.61% | ||
| May 6, 2026 | $0.00241 | +0.11% | ||
| May 5, 2026 | $0.00241 | +1.62% | ||
| May 4, 2026 | $0.00237 | -0.26% | ||
| May 3, 2026 | $0.00238 | +0.28% | ||
| May 2, 2026 | $0.00237 | -0.29% | ||
| May 1, 2026 | $0.00238 | +3.49% | ||
| Apr 30, 2026 | $0.0023 | -0.02% | ||
| Apr 29, 2026 | $0.0023 | -0.94% | ||
| Apr 28, 2026 | $0.00232 | -0.65% | ||
| Apr 27, 2026 | $0.00234 | -0.25% | ||
| Apr 26, 2026 | $0.00234 | +0.02% | ||
| Apr 25, 2026 | $0.00234 | +0.03% | ||
| Apr 24, 2026 | $0.00234 | +0.91% | ||
| Apr 23, 2026 | $0.00232 | +16.78% | ||