PREME Token Historical Data

PREME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00233
+0.05%
$ 219,962 $ 10,252
Apr 12, 10 PM $ 0.00233
+0.02%
$ 219,848 $ 10,252
Apr 12, 9 PM $ 0.00233
-0.02%
$ 219,793 $ 10,253
Apr 12, 8 PM $ 0.00233
-0.03%
$ 219,847 $ 10,249
Apr 12, 7 PM $ 0.00233
+0.04%
$ 219,906 $ 10,134
Apr 12, 6 PM $ 0.00233
+0.00%
$ 219,775 $ 10,247
Apr 12, 5 PM $ 0.00233
+0.05%
$ 219,783 $ 10,245
Apr 12, 4 PM $ 0.00233
-0.01%
$ 219,679 $ 10,259
Apr 12, 3 PM $ 0.00233
+0.00%
$ 219,699 $ 10,255
Apr 12, 2 PM $ 0.00233
-0.02%
$ 219,700 $ 10,249
Apr 12, 1 PM $ 0.00233
+0.01%
$ 219,733 $ 10,244
Apr 12, 12 PM $ 0.00233
+0.00%
$ 219,710 $ 10,198
Apr 12, 11 AM $ 0.00233
-0.03%
$ 219,710 $ 9,937
Apr 12, 10 AM $ 0.00233
+0.00%
$ 219,824 $ 10,093
Apr 12, 9 AM $ 0.00233
-0.03%
$ 219,806 $ 10,013
Apr 12, 8 AM $ 0.00233
+0.01%
$ 219,881 $ 9,990
Apr 12, 7 AM $ 0.00233
+0.04%
$ 219,858 $ 9,942
Apr 12, 6 AM $ 0.00233
-0.03%
$ 219,768 $ 9,907
Apr 12, 5 AM $ 0.00233
+0.01%
$ 219,832 $ 9,664
Apr 12, 4 AM $ 0.00233
-0.01%
$ 219,821 $ 9,630
Apr 12, 3 AM $ 0.00233
-0.02%
$ 219,832 $ 9,759
Apr 12, 2 AM $ 0.00233
-0.02%
$ 219,877 $ 9,956
Apr 12, 1 AM $ 0.00233
-0.02%
$ 219,903 $ 9,908
Apr 12, 12 AM $ 0.00233
-0.01%
$ 219,946 $ 9,869
Apr 11, 11 PM $ 0.00233
+0.05%
$ 219,964 $ 9,842
Apr 11, 10 PM $ 0.00233
-0.01%
$ 219,851 $ 9,591
Apr 11, 9 PM $ 0.00233
-0.06%
$ 219,885 $ 9,560
Apr 11, 8 PM $ 0.00233
+0.05%
$ 220,009 $ 9,520
Apr 11, 7 PM $ 0.00233
-0.06%
$ 219,906 $ 9,491
Apr 11, 6 PM $ 0.00233
+0.00%
$ 220,012 $ 9,554
Apr 11, 1 PM $ 0.00206
+0.00%
$ 194,059 $ 9,145
Apr 11, 11 AM $ 0.00207
+0.00%
$ 195,759 $ 9,238
Apr 11, 10 AM $ 0.00217
+0.00%
$ 204,510 $ 9,291
Apr 11, 9 AM $ 0.00217
+0.06%
$ 204,510 $ 9,505
Apr 11, 8 AM $ 0.00217
+0.07%
$ 204,380 $ 9,489
Apr 11, 7 AM $ 0.00216
+0.04%
$ 204,234 $ 9,483
Apr 11, 6 AM $ 0.00216
+0.03%
$ 204,148 $ 9,249
Apr 11, 5 AM $ 0.00216
+0.03%
$ 203,999 $ 9,465
Apr 11, 4 AM $ 0.00216
+0.06%
$ 203,942 $ 9,464
Apr 11, 3 AM $ 0.00216
+0.07%
$ 203,821 $ 9,466
Apr 11, 2 AM $ 0.00216
+0.06%
$ 203,676 $ 9,455
Apr 11, 1 AM $ 0.00216
+0.05%
$ 203,546 $ 9,452
Apr 11, 12 AM $ 0.00216
+0.04%
$ 203,436 $ 9,451
Apr 10, 11 PM $ 0.00216
+0.03%
$ 203,349 $ 9,233
Apr 10, 10 PM $ 0.00215
+0.03%
$ 203,224 $ 9,462
Apr 10, 9 PM $ 0.00215
+0.02%
$ 203,128 $ 9,443
Apr 10, 8 PM $ 0.00215
+0.06%
$ 203,096 $ 9,435
Apr 10, 7 PM $ 0.00215
+0.08%
$ 202,968 $ 9,439
Apr 10, 6 PM $ 0.00215
+0.04%
$ 202,806 $ 9,452
Apr 10, 5 PM $ 0.00215
+0.05%
$ 202,719 $ 9,462