PREME Token Historical Data

PREME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 26, 10 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 26, 9 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 26, 8 AM $ 0.0000196
+0.30%
$ 1,852 $ 87
Jul 26, 7 AM $ 0.0000196
-0.30%
$ 1,847 $ 86
Jul 26, 6 AM $ 0.0000196
+0.00%
$ 1,852 $ 85
Jul 26, 5 AM $ 0.0000196
+0.00%
$ 1,852 $ 85
Jul 26, 4 AM $ 0.0000196
+0.00%
$ 1,852 $ 85
Jul 26, 3 AM $ 0.0000196
+0.00%
$ 1,852 $ 87
Jul 26, 2 AM $ 0.0000196
+0.34%
$ 1,852 $ 86
Jul 26, 1 AM $ 0.0000196
+0.05%
$ 1,846 $ 86
Jul 26, 12 AM $ 0.0000196
-0.38%
$ 1,845 $ 85
Jul 25, 11 PM $ 0.0000196
+0.00%
$ 1,852 $ 85
Jul 25, 10 PM $ 0.0000196
-0.28%
$ 1,847 $ 85
Jul 25, 9 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 8 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 7 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 6 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 25, 5 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 25, 4 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 25, 3 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 25, 2 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 1 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 12 PM $ 0.0000196
+0.31%
$ 1,852 $ 86
Jul 25, 11 AM $ 0.0000196
+0.03%
$ 1,846 $ 86
Jul 25, 10 AM $ 0.0000196
-0.34%
$ 1,846 $ 84
Jul 25, 9 AM $ 0.0000196
+0.41%
$ 1,852 $ 84
Jul 25, 8 AM $ 0.0000195
-0.04%
$ 1,844 $ 84
Jul 25, 7 AM $ 0.0000196
+0.02%
$ 1,846 $ 84
Jul 25, 6 AM $ 0.0000196
-0.33%
$ 1,846 $ 86
Jul 25, 5 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 4 AM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 25, 3 AM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 25, 2 AM $ 0.0000196
+0.34%
$ 1,852 $ 84
Jul 25, 1 AM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 25, 12 AM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 11 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 10 PM $ 0.0000196
+0.38%
$ 1,852 $ 84
Jul 24, 9 PM $ 0.0000196
-0.38%
$ 1,845 $ 84
Jul 24, 8 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 7 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 6 PM $ 0.0000196
+0.00%
$ 1,852 $ 86
Jul 24, 5 PM $ 0.0000196
+0.34%
$ 1,852 $ 84
Jul 24, 4 PM $ 0.0000196
-0.33%
$ 1,846 $ 84
Jul 24, 3 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 2 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 1 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 12 PM $ 0.0000196
+0.00%
$ 1,852 $ 84
Jul 24, 11 AM $ 0.0000196
+0.32%
$ 1,852 $ 84
Jul 24, 10 AM $ 0.0000196
+0.04%
$ 1,846 $ 84