PREME Token Historical Data

PREME Page 2
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:21 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:16 PM $ 0.00233
+0.00%
$ 220,158 $ 5,848
9:11 PM $ 0.00233
+0.00%
$ 220,168 $ 5,848
9:06 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
9:01 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:56 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:51 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:46 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:41 PM $ 0.00233
+0.00%
$ 220,168 $ 5,624
8:36 PM $ 0.00233
+0.00%
$ 220,176 $ 5,624
8:31 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:26 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:21 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:16 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:11 PM $ 0.00233
+0.00%
$ 220,176 $ 5,393
8:06 PM $ 0.00233
+0.00%
$ 220,189 $ 5,393
8:01 PM $ 0.00233
+0.00%
$ 220,189 $ 5,156
7:56 PM $ 0.00233
+0.00%
$ 220,189 $ 5,156
7:51 PM $ 0.00233
+0.00%
$ 220,189 $ 5,156
7:46 PM $ 0.00233
+0.00%
$ 220,189 $ 5,156
7:41 PM $ 0.00233
+0.00%
$ 220,189 $ 5,156
7:36 PM $ 0.00233
+0.00%
$ 220,189 $ 5,156
7:31 PM $ 0.00233
+0.00%
$ 220,184 $ 5,156
7:26 PM $ 0.00233
+0.00%
$ 220,184 $ 4,927
7:21 PM $ 0.00233
+0.00%
$ 220,184 $ 4,927
7:16 PM $ 0.00233
+0.00%
$ 220,184 $ 4,927
7:11 PM $ 0.00233
+0.00%
$ 220,184 $ 4,927
7:06 PM $ 0.00233
+0.00%
$ 220,184 $ 4,927
7:01 PM $ 0.00233
+0.00%
$ 220,170 $ 4,927
6:56 PM $ 0.00233
+0.00%
$ 220,170 $ 4,933
6:51 PM $ 0.00233
+0.00%
$ 220,170 $ 4,933
6:46 PM $ 0.00233
+0.00%
$ 220,170 $ 4,933
6:41 PM $ 0.00233
+0.00%
$ 220,170 $ 4,933
6:36 PM $ 0.00233
+0.00%
$ 220,170 $ 4,933
6:31 PM $ 0.00233
+0.00%
$ 220,131 $ 4,933
6:26 PM $ 0.00233
+0.00%
$ 220,131 $ 4,698
6:21 PM $ 0.00233
+0.00%
$ 220,131 $ 4,921
6:16 PM $ 0.00233
+0.00%
$ 220,131 $ 4,921
6:11 PM $ 0.00233
+0.00%
$ 220,131 $ 4,921
6:06 PM $ 0.00233
+0.00%
$ 220,131 $ 4,921
6:01 PM $ 0.00233
+0.00%
$ 220,131 $ 4,921
5:56 PM $ 0.00233
+0.00%
$ 220,129 $ 4,921
5:51 PM $ 0.00233
+0.00%
$ 220,129 $ 4,917
5:46 PM $ 0.00233
+0.00%
$ 220,129 $ 4,917
5:41 PM $ 0.00233
+0.00%
$ 220,129 $ 4,917
5:36 PM $ 0.00233
+0.00%
$ 220,129 $ 4,917
5:31 PM $ 0.00233
+0.00%
$ 220,129 $ 4,917
5:26 PM $ 0.00233
+0.00%
$ 220,081 $ 4,917
5:21 PM $ 0.00233
+0.00%
$ 220,081 $ 4,915