PREME Token Historical Data

PREME Page 2
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00163
+0.00%
$ 153,413 $ 113,738
10:35 AM $ 0.00163
+0.00%
$ 153,413 $ 113,738
10:33 AM $ 0.00163
+0.00%
$ 153,467 $ 113,721
10:30 AM $ 0.00163
+0.00%
$ 153,467 $ 113,721
10:28 AM $ 0.00163
+0.00%
$ 153,511 $ 113,719
10:25 AM $ 0.00163
+0.00%
$ 153,511 $ 113,719
10:23 AM $ 0.00163
+0.00%
$ 153,489 $ 113,736
10:18 AM $ 0.00163
+0.00%
$ 153,489 $ 113,896
10:13 AM $ 0.00163
+0.00%
$ 153,613 $ 113,896
10:10 AM $ 0.00163
+0.00%
$ 153,613 $ 113,734
10:08 AM $ 0.00163
+0.00%
$ 153,655 $ 113,743
10:03 AM $ 0.00163
+0.00%
$ 153,655 $ 113,743
10:00 AM $ 0.00163
+0.00%
$ 153,655 $ 113,743
9:58 AM $ 0.00163
+0.00%
$ 153,678 $ 113,760
9:55 AM $ 0.00163
+0.00%
$ 153,678 $ 118,160
9:53 AM $ 0.00163
+0.00%
$ 153,709 $ 118,173
9:48 AM $ 0.00163
+0.00%
$ 153,709 $ 118,339
9:43 AM $ 0.00163
+0.00%
$ 153,709 $ 118,339
9:40 AM $ 0.00163
+0.00%
$ 153,709 $ 118,339
9:38 AM $ 0.00163
+0.00%
$ 153,783 $ 118,342
9:35 AM $ 0.00163
+0.00%
$ 153,783 $ 118,177
9:33 AM $ 0.00163
+0.00%
$ 153,798 $ 118,160
9:28 AM $ 0.00163
+0.00%
$ 153,798 $ 118,160
9:25 AM $ 0.00163
+0.00%
$ 153,798 $ 118,160
9:23 AM $ 0.00163
+0.00%
$ 153,794 $ 118,171
9:20 AM $ 0.00163
+0.00%
$ 153,794 $ 118,171
9:18 AM $ 0.00163
+0.00%
$ 153,792 $ 118,158
9:15 AM $ 0.00163
+0.00%
$ 153,792 $ 123,675
9:13 AM $ 0.00163
+0.00%
$ 153,767 $ 123,687
9:11 AM $ 0.00163
+0.00%
$ 153,767 $ 123,687
9:08 AM $ 0.00163
+0.00%
$ 153,869 $ 123,668
9:03 AM $ 0.00163
+0.00%
$ 153,869 $ 123,516
9:00 AM $ 0.00163
+0.00%
$ 153,869 $ 123,516
8:58 AM $ 0.00163
+0.00%
$ 153,880 $ 123,514
8:55 AM $ 0.00163
+0.00%
$ 153,880 $ 123,514
8:53 AM $ 0.00163
+0.00%
$ 153,845 $ 123,509
8:48 AM $ 0.00163
+0.00%
$ 153,846 $ 123,509
8:45 AM $ 0.00163
+0.00%
$ 153,846 $ 125,870
8:43 AM $ 0.00163
+0.00%
$ 153,854 $ 125,852
8:42 AM $ 0.00163
+0.00%
$ 153,854 $ 133,503
8:38 AM $ 0.00163
+0.00%
$ 153,923 $ 133,472
8:33 AM $ 0.00163
+0.00%
$ 153,923 $ 133,316
8:30 AM $ 0.00163
+0.00%
$ 153,923 $ 133,316
8:28 AM $ 0.00163
+0.00%
$ 153,939 $ 133,304
8:25 AM $ 0.00163
+0.00%
$ 153,939 $ 133,304
8:23 AM $ 0.00163
+0.00%
$ 153,945 $ 133,295
8:21 AM $ 0.00163
+0.00%
$ 153,945 $ 133,295
8:18 AM $ 0.00163
+0.00%
$ 153,919 $ 133,265
8:15 AM $ 0.00163
+0.00%
$ 153,919 $ 133,429
8:13 AM $ 0.00163
+0.00%
$ 153,911 $ 133,406