PREME Token Historical Data

PREME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00482
+2.71%
$ 454,890 $ 10,581
Jan 13, 8 PM $ 0.00469
+0.70%
$ 442,873 $ 10,346
Jan 13, 7 PM $ 0.00463
-1.22%
$ 437,085 $ 10,581
Jan 13, 6 PM $ 0.00469
-0.20%
$ 442,472 $ 10,581
Jan 13, 5 PM $ 0.0047
-0.80%
$ 443,370 $ 10,581
Jan 13, 4 PM $ 0.00474
+0.61%
$ 446,961 $ 10,581
Jan 13, 3 PM $ 0.00471
+1.64%
$ 444,267 $ 10,581
Jan 13, 2 PM $ 0.00463
-2.01%
$ 437,085 $ 10,346
Jan 13, 1 PM $ 0.00473
+2.08%
$ 446,063 $ 10,346
Jan 13, 12 PM $ 0.00463
+0.41%
$ 436,984 $ 10,346
Jan 13, 11 AM $ 0.0046
-2.62%
$ 434,285 $ 10,581
Jan 13, 10 AM $ 0.00473
+0.61%
$ 445,982 $ 10,581
Jan 13, 9 AM $ 0.0047
+1.60%
$ 443,282 $ 10,581
Jan 13, 8 AM $ 0.00462
-0.39%
$ 436,292 $ 10,581
Jan 13, 7 AM $ 0.00464
-0.62%
$ 438,012 $ 10,464
Jan 13, 6 AM $ 0.00467
+2.25%
$ 440,758 $ 10,346
Jan 13, 5 AM $ 0.00457
-3.10%
$ 431,054 $ 10,346
Jan 13, 4 AM $ 0.00457
+0.00%
$ 430,805 $ 10,581
Jan 13, 3 AM $ 0.00463
-0.62%
$ 436,895 $ 10,581
Jan 13, 2 AM $ 0.00466
+2.21%
$ 439,642 $ 10,581
Jan 13, 1 AM $ 0.00456
-2.36%
$ 430,154 $ 10,581
Jan 13, 12 AM $ 0.00467
+1.12%
$ 440,533 $ 10,581
Jan 12, 11 PM $ 0.00462
-1.31%
$ 435,641 $ 10,581
Jan 12, 10 PM $ 0.00468
+1.72%
$ 441,406 $ 10,346
Jan 12, 9 PM $ 0.0046
-1.62%
$ 433,926 $ 10,346
Jan 12, 8 PM $ 0.00459
-2.39%
$ 433,363 $ 10,581
Jan 12, 7 PM $ 0.00471
-0.08%
$ 443,992 $ 10,581
Jan 12, 6 PM $ 0.00471
+1.78%
$ 444,345 $ 10,581
Jan 12, 5 PM $ 0.00463
-0.86%
$ 436,554 $ 10,581
Jan 12, 4 PM $ 0.00467
+3.82%
$ 440,349 $ 10,581
Jan 12, 3 PM $ 0.0045
-3.43%
$ 424,150 $ 10,346
Jan 12, 2 PM $ 0.00457
+0.69%
$ 431,368 $ 10,581
Jan 12, 1 PM $ 0.00454
+0.00%
$ 428,397 $ 10,581
Jan 12, 12 PM $ 0.00454
-1.61%
$ 428,397 $ 10,581
Jan 12, 11 AM $ 0.00461
-1.18%
$ 435,418 $ 10,581
Jan 12, 10 AM $ 0.00467
+0.86%
$ 440,627 $ 10,581
Jan 12, 9 AM $ 0.00463
-1.92%
$ 436,861 $ 10,581
Jan 12, 8 AM $ 0.00472
+2.98%
$ 445,411 $ 10,346
Jan 12, 7 AM $ 0.00463
-1.06%
$ 437,175 $ 10,581
Jan 12, 6 AM $ 0.00463
-0.21%
$ 437,175 $ 10,581
Jan 12, 5 AM $ 0.00464
+1.29%
$ 438,107 $ 10,581
Jan 12, 4 AM $ 0.00458
+1.01%
$ 432,536 $ 10,581
Jan 12, 3 AM $ 0.00454
-0.39%
$ 428,220 $ 10,581
Jan 12, 2 AM $ 0.00456
-3.17%
$ 429,909 $ 10,581
Jan 12, 1 AM $ 0.00471
+0.01%
$ 443,981 $ 10,464
Jan 12, 12 AM $ 0.0047
+3.51%
$ 443,947 $ 10,346
Jan 11, 11 PM $ 0.00455
-2.82%
$ 428,879 $ 10,346
Jan 11, 10 PM $ 0.00458
-0.18%
$ 431,867 $ 10,581
Jan 11, 9 PM $ 0.00459
+1.60%
$ 432,637 $ 10,581
Jan 11, 8 PM $ 0.00451
-1.02%
$ 425,829 $ 10,581