PREME Token Historical Data

PREME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00234
+0.00%
$ 220,942 $ 10,321
Apr 26, 6 PM $ 0.00234
+0.02%
$ 220,937 $ 10,318
Apr 26, 5 PM $ 0.00234
-0.02%
$ 220,902 $ 10,322
Apr 26, 4 PM $ 0.00234
+0.01%
$ 220,953 $ 10,104
Apr 26, 3 PM $ 0.00234
-0.01%
$ 220,916 $ 10,333
Apr 26, 2 PM $ 0.00234
+0.01%
$ 220,933 $ 10,335
Apr 26, 1 PM $ 0.00234
-0.01%
$ 220,909 $ 10,317
Apr 26, 12 PM $ 0.00234
+0.01%
$ 220,922 $ 10,330
Apr 26, 11 AM $ 0.00234
-0.01%
$ 220,908 $ 10,328
Apr 26, 10 AM $ 0.00234
+0.00%
$ 220,935 $ 10,339
Apr 26, 9 AM $ 0.00234
+0.00%
$ 220,936 $ 10,117
Apr 26, 8 AM $ 0.00234
-0.01%
$ 220,932 $ 10,356
Apr 26, 7 AM $ 0.00234
+0.00%
$ 220,945 $ 10,364
Apr 26, 6 AM $ 0.00234
+0.00%
$ 220,947 $ 10,353
Apr 26, 5 AM $ 0.00234
+0.00%
$ 220,943 $ 10,372
Apr 26, 4 AM $ 0.00234
+0.01%
$ 220,937 $ 10,363
Apr 26, 3 AM $ 0.00234
+0.00%
$ 220,925 $ 10,358
Apr 26, 2 AM $ 0.00234
+0.00%
$ 220,930 $ 10,375
Apr 26, 1 AM $ 0.00234
+0.01%
$ 220,936 $ 10,163
Apr 26, 12 AM $ 0.00234
+0.01%
$ 220,917 $ 10,385
Apr 25, 11 PM $ 0.00234
+0.00%
$ 220,903 $ 10,370
Apr 25, 10 PM $ 0.00234
+0.01%
$ 220,896 $ 10,357
Apr 25, 9 PM $ 0.00234
+0.02%
$ 220,880 $ 10,358
Apr 25, 8 PM $ 0.00234
+0.01%
$ 220,833 $ 10,362
Apr 25, 7 PM $ 0.00234
+0.02%
$ 220,809 $ 10,366
Apr 25, 6 PM $ 0.00234
+0.09%
$ 220,771 $ 10,131
Apr 25, 5 PM $ 0.00234
+0.16%
$ 220,566 $ 10,132
Apr 25, 4 PM $ 0.00233
+0.04%
$ 220,224 $ 10,365
Apr 25, 3 PM $ 0.00233
+0.07%
$ 220,132 $ 10,355
Apr 25, 2 PM $ 0.00233
-0.42%
$ 219,968 $ 10,357
Apr 25, 1 PM $ 0.00234
-0.34%
$ 220,885 $ 10,364
Apr 25, 12 PM $ 0.00235
+0.02%
$ 221,643 $ 10,338
Apr 25, 11 AM $ 0.00235
+0.02%
$ 221,590 $ 10,127
Apr 25, 10 AM $ 0.00235
+0.01%
$ 221,552 $ 10,118
Apr 25, 9 AM $ 0.00235
+0.02%
$ 221,487 $ 10,333
Apr 25, 8 AM $ 0.00235
+0.03%
$ 221,443 $ 10,314
Apr 25, 7 AM $ 0.00235
+0.04%
$ 221,374 $ 10,298
Apr 25, 6 AM $ 0.00235
+0.01%
$ 221,279 $ 10,287
Apr 25, 5 AM $ 0.00234
+0.03%
$ 221,255 $ 10,264
Apr 25, 4 AM $ 0.00234
+0.04%
$ 221,184 $ 10,260
Apr 25, 3 AM $ 0.00234
+0.03%
$ 221,103 $ 10,045
Apr 25, 2 AM $ 0.00234
+0.03%
$ 221,033 $ 10,029
Apr 25, 1 AM $ 0.00234
+0.02%
$ 220,934 $ 10,245
Apr 25, 12 AM $ 0.00234
+0.03%
$ 220,890 $ 10,279
Apr 24, 11 PM $ 0.00234
+0.04%
$ 220,830 $ 10,277
Apr 24, 10 PM $ 0.00234
+0.05%
$ 220,738 $ 10,275
Apr 24, 9 PM $ 0.00234
+0.03%
$ 220,628 $ 10,249
Apr 24, 8 PM $ 0.00234
+0.02%
$ 220,552 $ 10,230
Apr 24, 7 PM $ 0.00234
+0.02%
$ 220,497 $ 9,997
Apr 24, 6 PM $ 0.00234
+0.02%
$ 220,460 $ 10,202