PREME Token Historical Data

PREME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00234
+0.02%
$ 220,460 $ 10,202
Apr 24, 5 PM $ 0.00234
+0.02%
$ 220,420 $ 10,198
Apr 24, 4 PM $ 0.00234
+0.03%
$ 220,370 $ 10,180
Apr 24, 3 PM $ 0.00233
+0.06%
$ 220,303 $ 10,185
Apr 24, 2 PM $ 0.00233
+0.04%
$ 220,173 $ 10,238
Apr 24, 1 PM $ 0.00233
+0.04%
$ 220,095 $ 10,226
Apr 24, 12 PM $ 0.00233
+0.01%
$ 220,001 $ 10,002
Apr 24, 11 AM $ 0.00233
+0.03%
$ 219,911 $ 10,214
Apr 24, 10 AM $ 0.00233
+0.03%
$ 219,852 $ 10,174
Apr 24, 9 AM $ 0.00233
+0.03%
$ 219,785 $ 10,135
Apr 24, 8 AM $ 0.00233
+0.04%
$ 219,709 $ 10,037
Apr 24, 7 AM $ 0.00233
+0.04%
$ 219,628 $ 9,993
Apr 24, 6 AM $ 0.00233
+0.05%
$ 219,548 $ 9,931
Apr 24, 5 AM $ 0.00233
+0.03%
$ 219,446 $ 9,661
Apr 24, 4 AM $ 0.00232
+0.03%
$ 219,377 $ 9,607
Apr 24, 3 AM $ 0.00232
+0.02%
$ 219,247 $ 9,759
Apr 24, 2 AM $ 0.00232
+0.07%
$ 219,211 $ 9,697
Apr 24, 1 AM $ 0.00232
+0.04%
$ 219,069 $ 9,696
Apr 24, 12 AM $ 0.00232
+0.06%
$ 218,980 $ 9,629
Apr 23, 11 PM $ 0.00232
+0.06%
$ 218,848 $ 9,570
Apr 23, 10 PM $ 0.00232
+0.04%
$ 218,713 $ 9,410
Apr 23, 9 PM $ 0.00232
+0.04%
$ 218,631 $ 9,248
Apr 23, 8 PM $ 0.00232
+0.04%
$ 218,553 $ 9,184
Apr 23, 7 PM $ 0.00231
+0.02%
$ 218,405 $ 9,318
Apr 23, 6 PM $ 0.00231
+0.07%
$ 218,370 $ 9,245
Apr 23, 5 PM $ 0.00231
+0.08%
$ 218,227 $ 9,154
Apr 23, 4 PM $ 0.00219
+0.00%
$ 206,916 $ 8,878
Apr 23, 3 PM $ 0.00219
-0.11%
$ 206,916 $ 8,878
Apr 23, 2 PM $ 0.0022
-0.25%
$ 207,151 $ 8,908
Apr 23, 8 AM $ 0.00202
-0.43%
$ 190,757 $ 9,135
Apr 23, 7 AM $ 0.00203
+0.00%
$ 191,342 $ 9,236
Apr 23, 6 AM $ 0.00202
+0.28%
$ 190,834 $ 9,236
Apr 23, 5 AM $ 0.00202
+0.55%
$ 190,308 $ 9,299
Apr 23, 4 AM $ 0.00201
+0.57%
$ 189,269 $ 9,378
Apr 23, 3 AM $ 0.00199
+0.32%
$ 188,194 $ 9,457
Apr 23, 2 AM $ 0.00199
+0.04%
$ 187,602 $ 9,531
Apr 23, 1 AM $ 0.00199
+0.05%
$ 187,530 $ 9,391
Apr 23, 12 AM $ 0.00199
+0.02%
$ 187,441 $ 9,455
Apr 22, 6 PM $ 0.00239
+0.00%
$ 225,912 $ 10,040
Apr 22, 5 PM $ 0.00239
+0.00%
$ 225,912 $ 10,040
Apr 22, 4 PM $ 0.00239
-0.01%
$ 225,905 $ 10,039
Apr 22, 3 PM $ 0.00239
+0.03%
$ 225,875 $ 10,256
Apr 22, 2 PM $ 0.00239
+0.10%
$ 225,797 $ 10,244
Apr 22, 1 PM $ 0.00239
+0.10%
$ 225,561 $ 9,978
Apr 22, 12 PM $ 0.00239
+0.03%
$ 225,333 $ 10,080
Apr 22, 11 AM $ 0.00239
+0.05%
$ 225,267 $ 10,033
Apr 22, 10 AM $ 0.00239
+0.03%
$ 225,150 $ 10,022
Apr 22, 9 AM $ 0.00238
-0.01%
$ 225,036 $ 10,238
Apr 22, 8 AM $ 0.00239
+0.08%
$ 225,061 $ 10,224
Apr 22, 7 AM $ 0.00238
+0.06%
$ 224,877 $ 10,213