PREME Token Historical Data

PREME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00451
-1.02%
$ 425,829 $ 10,581
Jan 11, 7 PM $ 0.00456
-2.51%
$ 430,209 $ 10,581
Jan 11, 6 PM $ 0.00468
+1.42%
$ 441,292 $ 10,581
Jan 11, 5 PM $ 0.00461
-1.25%
$ 435,094 $ 10,581
Jan 11, 4 PM $ 0.00467
+1.41%
$ 440,622 $ 10,346
Jan 11, 3 PM $ 0.00461
-1.41%
$ 435,147 $ 10,581
Jan 11, 2 PM $ 0.00468
+0.67%
$ 441,372 $ 10,581
Jan 11, 1 PM $ 0.00465
+2.18%
$ 438,423 $ 10,581
Jan 11, 12 PM $ 0.00455
-2.53%
$ 429,056 $ 10,581
Jan 11, 11 AM $ 0.00467
+1.74%
$ 440,187 $ 10,581
Jan 11, 10 AM $ 0.00459
-2.04%
$ 432,639 $ 10,581
Jan 11, 9 AM $ 0.00468
+0.81%
$ 441,630 $ 10,346
Jan 11, 8 AM $ 0.00448
-1.51%
$ 422,469 $ 10,581
Jan 11, 7 AM $ 0.00451
-2.50%
$ 425,193 $ 10,581
Jan 11, 6 AM $ 0.00462
+2.77%
$ 436,109 $ 10,581
Jan 11, 5 AM $ 0.0045
-2.14%
$ 424,338 $ 10,581
Jan 11, 4 AM $ 0.0046
-0.50%
$ 433,634 $ 10,581
Jan 11, 3 AM $ 0.00462
+0.61%
$ 435,834 $ 10,581
Jan 11, 2 AM $ 0.00459
+0.00%
$ 433,193 $ 10,581
Jan 11, 1 AM $ 0.00459
-1.64%
$ 433,195 $ 10,346
Jan 11, 12 AM $ 0.00446
-0.33%
$ 421,148 $ 10,581
Jan 10, 11 PM $ 0.00448
+0.00%
$ 422,531 $ 10,581
Jan 10, 10 PM $ 0.00435
+0.00%
$ 410,787 $ 10,346
Jan 10, 9 PM $ 0.00435
-1.81%
$ 410,787 $ 10,581
Jan 10, 8 PM $ 0.00443
-3.16%
$ 418,367 $ 10,581
Jan 10, 7 PM $ 0.00458
-0.62%
$ 432,001 $ 10,581
Jan 10, 6 PM $ 0.00461
+3.58%
$ 434,677 $ 10,346
Jan 10, 5 PM $ 0.00445
+0.00%
$ 419,641 $ 10,346
Jan 10, 4 PM $ 0.00434
-2.63%
$ 409,421 $ 10,346
Jan 10, 3 PM $ 0.00446
-2.55%
$ 420,480 $ 10,581
Jan 10, 2 PM $ 0.00457
+3.56%
$ 431,493 $ 10,581
Jan 10, 1 PM $ 0.00442
+0.05%
$ 416,671 $ 10,581
Jan 10, 12 PM $ 0.00441
-1.68%
$ 416,449 $ 10,581
Jan 10, 11 AM $ 0.00449
+1.28%
$ 423,577 $ 10,581
Jan 10, 10 AM $ 0.00443
+0.00%
$ 418,236 $ 10,346
Jan 10, 9 AM $ 0.00456
+4.55%
$ 430,004 $ 10,346
Jan 10, 8 AM $ 0.00436
-1.67%
$ 411,274 $ 10,581
Jan 10, 7 AM $ 0.00443
-1.80%
$ 418,259 $ 10,581
Jan 10, 6 AM $ 0.00451
-0.41%
$ 425,925 $ 10,581
Jan 10, 5 AM $ 0.00453
+4.14%
$ 427,686 $ 10,581
Jan 10, 4 AM $ 0.00435
-1.26%
$ 410,681 $ 10,581
Jan 10, 3 AM $ 0.00441
-1.55%
$ 415,931 $ 10,346
Jan 10, 2 AM $ 0.00448
+0.94%
$ 422,494 $ 10,346
Jan 10, 1 AM $ 0.00437
-2.18%
$ 411,993 $ 10,581
Jan 10, 12 AM $ 0.00446
+0.63%
$ 421,181 $ 10,581
Jan 9, 11 PM $ 0.00444
-1.85%
$ 418,556 $ 10,581
Jan 9, 10 PM $ 0.00452
+0.31%
$ 426,431 $ 10,581
Jan 9, 8 PM $ 0.0043
+0.00%
$ 405,431 $ 10,346
Jan 9, 7 PM $ 0.0043
-4.17%
$ 405,431 $ 10,346
Jan 9, 6 PM $ 0.00454
+2.12%
$ 428,177 $ 10,581