Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PREME Token Historical Data

PREME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 PM $0.00178
-0.30%
$168,282 $48,454
Jun 17, 5 PM $0.00179
+0.08%
$168,795 $36,839
Jun 17, 4 PM $0.00179
+0.17%
$168,668 $37,734
Jun 17, 3 PM $0.00178
-0.11%
$168,384 $38,061
Jun 17, 2 PM $0.00179
-0.06%
$168,563 $38,064
Jun 17, 1 PM $0.00179
-0.10%
$168,657 $38,068
Jun 17, 12 PM $0.00179
-0.43%
$168,827 $38,177
Jun 17, 11 AM $0.0018
-0.17%
$169,558 $27,321
Jun 17, 10 AM $0.0018
-0.31%
$169,842 $27,190
Jun 17, 9 AM $0.00181
+0.27%
$170,357 $15,456
Jun 17, 8 AM $0.0018
-0.05%
$170,232 $15,128
Jun 17, 7 AM $0.00181
+0.67%
$170,516 $20,296
Jun 17, 6 AM $0.0018
+0.19%
$169,400 $36,248
Jun 17, 5 AM $0.00179
+0.17%
$168,959 $47,036
Jun 17, 4 AM $0.00179
+0.05%
$168,680 $101,565
Jun 17, 3 AM $0.00179
-0.04%
$168,627 $101,148
Jun 17, 2 AM $0.00179
+0.01%
$168,690 $100,920
Jun 17, 1 AM $0.00179
-0.02%
$168,668 $100,856
Jun 17, 12 AM $0.00179
-0.03%
$168,706 $100,962
Jun 16, 11 PM $0.00179
+0.00%
$168,765 $101,072
Jun 16, 10 PM $0.00179
+0.02%
$168,780 $101,047
Jun 16, 9 PM $0.00179
-0.02%
$168,749 $101,175
Jun 16, 8 PM $0.00179
-0.03%
$168,782 $101,152
Jun 16, 7 PM $0.00179
-0.03%
$168,839 $117,104
Jun 16, 6 PM $0.00179
-0.05%
$168,895 $128,197
Jun 16, 5 PM $0.00179
-0.06%
$168,956 $132,487
Jun 16, 4 PM $0.00179
-0.02%
$169,069 $132,371
Jun 16, 3 PM $0.00179
-0.03%
$169,111 $132,657
Jun 16, 2 PM $0.00179
-0.09%
$169,157 $134,741
Jun 16, 1 PM $0.00179
+0.12%
$169,325 $145,932
Jun 16, 12 PM $0.00179
-0.04%
$169,130 $180,375
Jun 16, 11 AM $0.00179
-0.04%
$169,200 $185,901
Jun 16, 10 AM $0.00179
-0.03%
$169,274 $199,652
Jun 16, 9 AM $0.00179
+0.00%
$169,372 $207,532
Jun 16, 8 AM $0.0018
-0.41%
$169,433 $209,724
Jun 16, 7 AM $0.0018
+0.29%
$170,131 $205,364
Jun 16, 6 AM $0.0018
-0.23%
$169,644 $196,679
Jun 16, 5 AM $0.0018
+0.12%
$170,041 $190,067
Jun 16, 4 AM $0.0018
-0.05%
$169,841 $140,440
Jun 16, 3 AM $0.0018
+0.02%
$169,920 $146,026
Jun 16, 2 AM $0.0018
-0.10%
$169,914 $151,777
Jun 16, 1 AM $0.0018
-0.02%
$170,100 $151,955
Jun 16, 12 AM $0.0018
-0.03%
$170,141 $151,956
Jun 15, 11 PM $0.0018
+0.00%
$170,203 $151,826
Jun 15, 10 PM $0.0018
+0.00%
$170,175 $151,935
Jun 15, 9 PM $0.0018
+0.02%
$170,166 $151,893
Jun 15, 8 PM $0.0018
+0.02%
$170,134 $152,004
Jun 15, 7 PM $0.0018
+0.08%
$170,130 $135,795
Jun 15, 6 PM $0.0018
+0.17%
$170,038 $124,698
Jun 15, 5 PM $0.0018
-4.92%
$169,716 $120,410