Vagabond Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₅689
+0.00%
$ 593 $ 29
Jul 6, 11 AM $ 0.0₅768
+0.00%
$ 530 $ 0.01
Jul 2, 2 PM $ 0.0₅788
+0.00%
$ 543 $ 110
Jun 1, 2 AM $ 0.0000164
+0.00%
$ 1,083 $ 48
May 31, 12 AM $ 0.0000187
+0.00%
$ 1,231 $ 7
May 30, 11 PM $ 0.0000183
+0.00%
$ 1,210 $ 7
May 30, 10 PM $ 0.0000185
+0.00%
$ 1,223 $ 7
May 30, 9 PM $ 0.0000185
+0.00%
$ 1,222 $ 7
May 30, 8 PM $ 0.0000184
+0.00%
$ 1,216 $ 7
May 30, 7 PM $ 0.0000183
+0.00%
$ -- $ 7
May 30, 6 PM $ 0.0000181
+0.00%
$ 1,193 $ 7
May 30, 3 AM $ 0.0000168
-0.08%
$ 1,106 $ 9
May 29, 11 PM $ 0.0000163
-0.02%
$ 1,075 $ 9
May 29, 8 PM $ 0.0000162
+0.00%
$ -- $ 9
May 29, 7 PM $ 0.0000162
+0.00%
$ 1,069 $ 9
May 29, 6 PM $ 0.0000162
+0.00%
$ 1,071 $ 8
May 29, 1 PM $ 0.000016
+0.00%
$ 1,054 $ 9
May 29, 12 PM $ 0.000016
+0.00%
$ 1,054 $ 9
May 29, 4 AM $ 0.0000159
+0.00%
$ 1,049 $ 24
May 29, 2 AM $ 0.0000159
+0.00%
$ 1,049 $ 25
May 29, 12 AM $ 0.0000159
+0.15%
$ 1,050 $ 25
May 28, 7 PM $ 0.0000159
+0.00%
$ 1,047 $ 24
May 28, 5 PM $ 0.0000158
+0.59%
$ 1,044 $ 24
May 28, 12 PM $ 0.0000155
+0.00%
$ 1,024 $ 24
May 28, 3 AM $ 0.0000164
+0.19%
$ 1,079 $ 9
May 28, 1 AM $ 0.0000164
+0.00%
$ 1,085 $ 9
May 28, 12 AM $ 0.0000163
+0.00%
$ 1,078 $ 8
May 27, 9 PM $ 0.0000164
-0.26%
$ 1,084 $ 9
May 27, 8 PM $ 0.0000164
+0.00%
$ 1,081 $ 8
May 27, 6 PM $ 0.0000164
+0.00%
$ 1,081 $ 7
May 27, 3 PM $ 0.0000163
+0.00%
$ -- $ 7
May 27, 12 PM $ 0.0000163
+0.00%
$ 1,078 $ 7
May 27, 4 AM $ 0.0000163
+0.00%
$ 1,076 $ 7
May 27, 3 AM $ 0.0000163
+0.00%
$ 1,075 $ 7
May 27, 2 AM $ 0.0000163
+0.00%
$ 1,075 $ 7
May 26, 11 PM $ 0.0000162
+0.00%
$ 1,069 $ 7
May 26, 4 PM $ 0.0000163
+0.00%
$ -- $ 10
May 26, 3 PM $ 0.0000163
+0.07%
$ 1,075 $ 10
May 26, 2 PM $ 0.0000162
+0.00%
$ 1,072 $ 8
May 26, 1 PM $ 0.0000162
+0.00%
$ 1,068 $ 8
May 26, 3 AM $ 0.000016
+0.00%
$ 1,057 $ 6
May 26, 2 AM $ 0.000016
+0.00%
$ 1,058 $ 5
May 25, 8 PM $ 0.000016
+0.00%
$ 1,059 $ 3
May 25, 7 PM $ 0.000016
+0.00%
$ 1,056 $ 3
May 25, 6 PM $ 0.000016
+0.00%
$ 1,056 $ 3
May 18, 12 PM $ 0.0000158
+0.00%
$ 1,043 $ 5
May 6, 1 PM $ 0.0000161
-19.44%
$ 403 $ 26
Apr 30, 10 PM $ 0.0000273
+0.00%
$ 683 $ 0
Apr 24, 11 PM $ 0.000029
+0.00%
$ 724 $ 33
Apr 16, 11 PM $ 0.0000342
+0.00%
$ 856 $ 35
Download