Vagabond Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0000342
+0.00%
$ 856 $ 35
Apr 14, 9 PM $ 0.0000376
+0.00%
$ 939 $ 432
Apr 14, 1 PM $ 0.0000402
-6.38%
$ 1,005 $ 276
Apr 14, 9 AM $ 0.0000459
-6.85%
$ 1,149 $ 249
Apr 13, 10 PM $ 0.0000617
-7.76%
$ 1,543 $ 185
Apr 12, 10 PM $ 0.0000704
+0.00%
$ 1,761 $ 254
Apr 12, 8 PM $ 0.0000844
+0.00%
$ 2,111 $ 98
Apr 7, 8 PM $ 0.000119
+0.00%
$ 2,967 $ 345
Apr 7, 6 AM $ 0.000172
+1.57%
$ 4,298 $ 22
Apr 5, 7 PM $ 0.000167
+0.00%
$ 4,184 $ 207
Apr 4, 9 AM $ 0.000223
+0.00%
$ 5,574 $ 1,715
Apr 3, 5 PM $ 0.000285
-8.68%
$ 7,118 $ 941
Apr 3, 4 PM $ 0.00031
-17.75%
$ 7,746 $ 1,132
Download