Vagabond Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000342
+0.00%
$ 856 $ 35
Apr 14, 2026 $ 0.0000376
-23.85%
$ 939 $ 432
Apr 13, 2026 $ 0.0000617
-7.76%
$ 1,543 $ 185
Apr 12, 2026 $ 0.0000704
-16.61%
$ 1,761 $ 254
Apr 7, 2026 $ 0.000119
-29.88%
$ 2,967 $ 345
Apr 5, 2026 $ 0.000167
+0.00%
$ 4,184 $ 207
Apr 4, 2026 $ 0.000223
+0.00%
$ -- $ 1,715
Apr 3, 2026 $ 0.000285
-24.41%
$ -- $ 941
Apr 1, 2025 $ 0.00114
+0.00%
$ 28,524 $ 0.1
Mar 24, 2025 $ 0.00109
+0.00%
$ 27,136 $ 78
Mar 17, 2025 $ 0.00105
+0.00%
$ 26,314 $ 0
Mar 10, 2025 $ 0.000901
+0.00%
$ 22,535 $ 0.1
Feb 28, 2025 $ 0.000991
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00114
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.00115
+0.00%
$ 28,754 $ 0.1
Feb 3, 2025 $ 0.00103
+0.00%
$ 25,727 $ 1
Jan 27, 2025 $ 0.00114
+0.00%
$ 28,562 $ 0.1
Jan 26, 2025 $ 0.00118
+0.00%
$ 29,393 $ 121
Jan 23, 2025 $ 0.00124
-0.42%
$ -- $ 0.1
Jan 22, 2025 $ 0.00123
-5.44%
$ 30,786 $ 0.1
Jan 21, 2025 $ 0.0012
-1.43%
$ -- $ 0
Jan 20, 2025 $ 0.00121
-2.18%
$ 30,357 $ 0
Jan 18, 2025 $ 0.00122
-4.44%
$ 30,516 $ 0
Jan 17, 2025 $ 0.00126
+4.51%
$ 31,417 $ 0.1
Jan 16, 2025 $ 0.00122
-6.31%
$ 30,595 $ 11
Jan 15, 2025 $ 0.00124
+0.87%
$ 30,885 $ 21
Jan 14, 2025 $ 0.00125
+3.98%
$ 31,353 $ 0
Jan 12, 2025 $ 0.0012
+0.77%
$ -- $ 0
Jan 11, 2025 $ 0.00124
+5.87%
$ 30,958 $ 0
Jan 10, 2025 $ 0.00124
+0.15%
$ 31,002 $ 0.1
Jan 9, 2025 $ 0.0012
-1.51%
$ 30,112 $ 9
Jan 8, 2025 $ 0.00139
+13.86%
$ 33,589 $ 0
Jan 7, 2025 $ 0.00124
+0.09%
$ 31,037 $ 355
Dec 31, 2024 $ 0.0012
+0.38%
$ -- $ 1
Dec 30, 2024 $ 0.00121
+1.45%
$ 30,159 $ 1
Dec 29, 2024 $ 0.0012
-2.89%
$ 29,975 $ 0.1
Dec 14, 2024 $ 0.00128
-2.36%
$ 32,090 $ 0.1
Dec 13, 2024 $ 0.00131
+1.94%
$ 32,796 $ 4
Dec 12, 2024 $ 0.00126
-2.31%
$ 126,058 $ 107
Dec 11, 2024 $ 0.00128
+3.79%
$ 31,931 $ 39
Dec 10, 2024 $ 0.00123
-4.56%
$ 30,671 $ 0
Dec 9, 2024 $ 0.00128
-6.18%
$ 31,945 $ 223
Dec 8, 2024 $ 0.00138
+0.56%
$ -- $ 9
Dec 7, 2024 $ 0.00137
-0.04%
$ 34,312 $ 9
Dec 3, 2024 $ 0.00145
+12.89%
$ 36,299 $ 0
Dec 2, 2024 $ 0.00134
-2.29%
$ 31,893 $ 338
Dec 1, 2024 $ 0.00142
+0.47%
$ -- $ 15
Nov 30, 2024 $ 0.00142
-0.33%
$ 35,507 $ 15
Nov 29, 2024 $ 0.00143
-0.50%
$ 35,984 $ 29
Nov 28, 2024 $ 0.00148
-7.95%
$ 36,276 $ 514
Download