Vagabond Historical Data

VGO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00114
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.00109
+20.42%
$ -- $ 78
Feb 2025 $ 0.000991
-3.65%
$ -- $ 4
Jan 2025 $ 0.00114
-7.89%
$ -- $ 517
Dec 2024 $ 0.00121
-14.81%
$ -- $ 744
Nov 2024 $ 0.00143
-22.30%
$ 35,507 $ 1,598
Oct 2024 $ 0.00193
+6.14%
$ 46,334 $ 662
Oct 2023 $ 0.0011
-31.08%
$ -- $ 65
Sep 2023 $ 0.0016
-6.39%
$ 40,050 $ 439
Aug 2023 $ 0.00171
-61.09%
$ 42,799 $ 2,166
Jul 2023 $ 0.0044
+18.92%
$ 109,978 $ 3,532
Jun 2023 $ 0.0037
-43.05%
$ 92,500 $ 4,119
May 2023 $ 0.0065
-6.59%
$ 162,386 $ 3,789
Apr 2023 $ 0.00694
-61.48%
$ 173,587 $ 6,757
Mar 2023 $ 0.018
-40.37%
$ 451,106 $ 24,738
Feb 2023 $ 0.0303
+24.69%
$ 3.03 million $ 6,860
Download